Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,310.4 | −0.43% | −14.4 | 3,310.4 | 3,298.1 | Sell |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,316.3 | −0.43% | −14.4 | 3,316.3 | 3,316.3 | Strong sell |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,345.4 | −0.46% | −15.4 | 3,348.1 | 3,340.7 | Sell |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,380.2 | +0.58% | +19.4 | 3,380.2 | 3,380.2 | Sell |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,380.2 | +0.58% | +19.4 | 3,380.2 | 3,380.2 | Sell |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,380.2 | +0.58% | +19.4 | 3,380.2 | 3,380.2 | Sell |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,380.2 | +0.58% | +19.4 | 3,380.2 | 3,380.2 | Sell |