Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,320.8 | −0.91% | −30.5 | 3,329.2 | 3,320.8 | Strong sell |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,332.9 | −1.00% | −33.5 | 3,332.9 | 3,332.9 | Sell |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,350.9 | −0.90% | −30.4 | 3,350.9 | 3,350.9 | Strong sell |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,370.9 | −0.86% | −29.2 | 3,370.9 | 3,370.9 | Sell |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,400.1 | −0.39% | −13.3 | 3,400.1 | 3,400.1 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,400.1 | −0.39% | −13.3 | 3,400.1 | 3,400.1 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,400.1 | −0.39% | −13.3 | 3,400.1 | 3,400.1 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,400.1 | −0.39% | −13.3 | 3,400.1 | 3,400.1 | — |