Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2,661.6 | +0.12% | 3.1 | 2,667.5 | 2,653.7 | Buy |
| FGLDF2025Gold Futures (Jan 2025) | 2025-01-31 | 2,658.5 | +0.37% | 9.7 | 2,670.8 | 2,658.5 | Sell |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,682.1 | 0.00% | 0.0 | 2,682.1 | 2,682.1 | Buy |
| FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,682.1 | +0.37% | 9.8 | 2,682.1 | 2,682.1 | — |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,682.1 | +0.37% | 9.8 | 2,682.1 | 2,682.1 | Buy |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,682.1 | +0.37% | 9.8 | 2,682.1 | 2,682.1 | Buy |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,682.1 | +0.37% | 9.8 | 2,682.1 | 2,682.1 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,682.1 | +0.37% | 9.8 | 2,682.1 | 2,682.1 | Buy |