Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,415.8 | +0.16% | +5.3 | 3,423.9 | 3,410.0 | Buy |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,421.5 | +0.16% | +5.3 | 3,440.0 | 3,421.5 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,451.5 | +0.19% | +6.6 | 3,459.8 | 3,451.5 | Strong buy |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,468.9 | +0.19% | +6.6 | 3,468.9 | 3,468.9 | Neutral |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,488.4 | +0.24% | +8.2 | 3,504.1 | 3,487.9 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,488.4 | +0.24% | +8.2 | 3,488.4 | 3,488.4 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,488.4 | +0.24% | +8.2 | 3,488.4 | 3,488.4 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,488.4 | +0.24% | +8.2 | 3,488.4 | 3,488.4 | Buy |