DCE Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSOYX2024DCE Soybean Oil Futures (Nov 2024) | 2024-11-14 | 1,244.00 | +2.62% | 31.75 | 1,244.00 | 1,244.00 | Strong buy |
| FSOYZ2024DCE Soybean Oil Futures (Dec 2024) | 2024-12-13 | 1,253.00 | +2.60% | 31.75 | 1,253.00 | 1,253.00 | Strong buy |
| FSOYF2025DCE Soybean Oil Futures (Jan 2025) | 2025-01-14 | 1,251.50 | +2.60% | 31.75 | 1,251.50 | 1,244.25 | Strong buy |
| FSOYH2025DCE Soybean Oil Futures (Mar 2025) | 2025-03-14 | 1,228.25 | +2.74% | 32.75 | 1,228.25 | 1,220.00 | Strong buy |
| FSOYK2025DCE Soybean Oil Futures (May 2025) | 2025-05-14 | 1,202.00 | +2.80% | 32.75 | 1,202.00 | 1,189.50 | Strong buy |
| FSOYN2025DCE Soybean Oil Futures (Jul 2025) | 2025-07-14 | 1,202.00 | +2.80% | 32.75 | 1,202.00 | 1,202.00 | Strong buy |
| FSOYQ2025DCE Soybean Oil Futures (Aug 2025) | 2025-08-14 | 1,202.00 | +2.80% | 32.75 | 1,202.00 | 1,202.00 | Strong buy |
| FSOYU2025DCE Soybean Oil Futures (Sep 2025) | 2025-09-12 | 1,202.00 | +2.80% | 32.75 | 1,202.00 | 1,202.00 | Strong buy |