USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,077.75 | +2.16% | 22.75 | 1,077.75 | 1,077.75 | Strong buy |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,037.00 | +2.02% | 20.50 | 1,037.00 | 1,037.00 | Strong buy |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,015.25 | +2.24% | 22.25 | 1,015.25 | 1,015.25 | Strong buy |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 993.75 | +2.16% | 21.00 | 993.75 | 993.75 | Strong buy |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 975.00 | +2.04% | 19.50 | 975.00 | 975.00 | Strong buy |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 960.50 | +1.94% | 18.25 | 960.50 | 960.50 | Strong buy |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 943.75 | +1.48% | 13.75 | 943.75 | 943.75 | Strong buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 943.50 | +1.32% | 12.25 | 943.50 | 943.50 | Strong buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 948.75 | +1.31% | 12.25 | 948.75 | 948.75 | Strong buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 945.50 | +1.31% | 12.25 | 945.50 | 945.50 | Strong buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 939.75 | +1.32% | 12.25 | 939.75 | 939.75 | Strong buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 938.50 | +1.32% | 12.25 | 938.50 | 938.50 | Strong buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 934.00 | +1.33% | 12.25 | 934.00 | 934.00 | Strong buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 934.00 | +1.33% | 12.25 | 934.00 | 934.00 | Strong buy |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 934.00 | +1.33% | 12.25 | 934.00 | 934.00 | Strong buy |