USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 931.25 | −0.08% | −0.75 | 931.25 | 931.25 | Sell |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 906.50 | −0.30% | −2.75 | 906.50 | 906.50 | Sell |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 894.50 | −0.61% | −5.50 | 894.50 | 894.50 | Strong sell |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 891.00 | −0.64% | −5.75 | 891.00 | 891.00 | Sell |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 888.75 | −0.84% | −7.50 | 888.75 | 888.75 | Sell |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 888.25 | −0.92% | −8.25 | 888.25 | 888.25 | — |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 890.00 | −0.92% | −8.25 | 890.00 | 890.00 | Sell |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 895.75 | −0.78% | −7.00 | 895.75 | 895.75 | Sell |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 901.50 | −0.44% | −4.00 | 901.50 | 901.50 | Sell |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 900.25 | −0.47% | −4.25 | 900.25 | 900.25 | Sell |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 895.75 | −0.47% | −4.25 | 895.75 | 895.75 | Sell |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 892.25 | −0.47% | −4.25 | 892.25 | 892.25 | Sell |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 892.25 | −0.47% | −4.25 | 892.25 | 892.25 | Sell |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 892.25 | −0.47% | −4.25 | 892.25 | 892.25 | Sell |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 892.25 | −0.47% | −4.25 | 892.25 | 892.25 | Sell |