USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,087.50 | +1.23% | 13.25 | 1,087.50 | 1,087.50 | Strong buy |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,044.00 | +1.68% | 17.25 | 1,044.00 | 1,044.00 | Strong buy |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 1,014.50 | +1.76% | 17.50 | 1,014.50 | 1,014.50 | Strong buy |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 990.00 | +1.77% | 17.25 | 990.00 | 990.00 | Strong buy |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 972.50 | +1.70% | 16.25 | 972.50 | 972.50 | Strong buy |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 962.00 | +1.53% | 14.50 | 962.00 | 962.00 | Strong buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 957.00 | +1.35% | 12.75 | 957.00 | 957.00 | Strong buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 960.00 | +1.21% | 11.50 | 960.00 | 960.00 | Strong buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 963.25 | +1.13% | 10.75 | 963.25 | 963.25 | Strong buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 958.00 | +0.97% | 9.25 | 958.00 | 958.00 | Strong buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 947.50 | +0.53% | 5.00 | 947.50 | 947.50 | Strong buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 947.75 | +0.37% | 3.50 | 947.75 | 947.75 | Buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 947.75 | +0.37% | 3.50 | 947.75 | 947.75 | Buy |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 947.75 | +0.37% | 3.50 | 947.75 | 947.75 | Buy |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 947.75 | +0.37% | 3.50 | 947.75 | 947.75 | Strong buy |