USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 925.25 | −2.17% | −20.50 | 925.25 | 925.25 | Strong sell |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 913.50 | −2.12% | −19.75 | 913.50 | 913.50 | Strong sell |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 908.00 | −2.05% | −19.00 | 908.00 | 908.00 | Sell |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 907.25 | −1.89% | −17.50 | 907.25 | 907.25 | Sell |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 906.00 | −1.84% | −17.00 | 906.00 | 906.00 | Sell |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 904.75 | −1.74% | −16.00 | 904.75 | 904.75 | Strong buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 904.25 | −1.77% | −16.25 | 904.25 | 904.25 | Sell |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 907.75 | −1.76% | −16.25 | 907.75 | 907.75 | Sell |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 911.25 | −1.75% | −16.25 | 911.25 | 911.25 | Sell |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 905.75 | −1.76% | −16.25 | 905.75 | 905.75 | Sell |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 901.00 | −1.77% | −16.25 | 901.00 | 901.00 | Sell |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 897.50 | −1.78% | −16.25 | 897.50 | 897.50 | Sell |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 897.50 | −1.78% | −16.25 | 897.50 | 897.50 | Sell |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 897.50 | −1.78% | −16.25 | 897.50 | 897.50 | Sell |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 897.50 | −1.78% | −16.25 | 897.50 | 897.50 | Strong sell |