USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 985.75 | −2.30% | −23.25 | 985.75 | 985.75 | Sell |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 972.00 | −0.82% | −8.00 | 972.00 | 972.00 | Sell |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 944.00 | −0.92% | −8.75 | 944.00 | 944.00 | Sell |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 929.75 | −0.72% | −6.75 | 929.75 | 929.75 | Sell |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 922.00 | −0.59% | −5.50 | 922.00 | 922.00 | Sell |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 916.50 | −0.54% | −5.00 | 916.50 | 916.50 | Sell |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 918.25 | −0.57% | −5.25 | 918.25 | 918.25 | Sell |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 924.75 | −0.59% | −5.50 | 924.75 | 924.75 | Sell |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 929.25 | −0.59% | −5.50 | 929.25 | 929.25 | Sell |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 927.25 | −0.59% | −5.50 | 927.25 | 927.25 | Sell |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 923.25 | −0.62% | −5.75 | 923.25 | 923.25 | Sell |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 919.75 | −0.86% | −8.00 | 919.75 | 919.75 | Sell |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 919.75 | −0.86% | −8.00 | 919.75 | 919.75 | Sell |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 919.75 | −0.86% | −8.00 | 919.75 | 919.75 | Sell |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 919.75 | −0.86% | −8.00 | 919.75 | 919.75 | Neutral |