USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,019.50 | −3.84% | −40.75 | 1,019.50 | 1,019.50 | Strong sell |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 969.50 | −3.91% | −39.50 | 969.50 | 969.50 | Sell |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 935.25 | −4.18% | −40.75 | 935.25 | 935.25 | Strong sell |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 915.00 | −4.06% | −38.75 | 915.00 | 915.00 | Strong sell |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 903.50 | −3.75% | −35.25 | 903.50 | 903.50 | Sell |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 899.25 | −3.31% | −30.75 | 899.25 | 899.25 | Strong sell |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 898.75 | −3.33% | −31.00 | 898.75 | 898.75 | Strong sell |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 906.75 | −2.97% | −27.75 | 906.75 | 906.75 | Sell |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 909.75 | −2.93% | −27.50 | 909.75 | 909.75 | Sell |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 904.50 | −2.92% | −27.25 | 904.50 | 904.50 | Sell |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 900.75 | −2.94% | −27.25 | 900.75 | 900.75 | Strong sell |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 901.00 | −2.94% | −27.25 | 901.00 | 901.00 | Strong sell |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 901.00 | −2.94% | −27.25 | 901.00 | 901.00 | Strong sell |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 901.00 | −2.94% | −27.25 | 901.00 | 901.00 | Strong sell |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 901.00 | −2.94% | −27.25 | 901.00 | 901.00 | Strong sell |