USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,016.75 | −0.27% | −2.75 | 1,016.75 | 1,016.75 | Sell |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 967.00 | −0.26% | −2.50 | 967.00 | 967.00 | Sell |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 933.00 | −0.24% | −2.25 | 933.00 | 933.00 | Sell |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 913.75 | −0.14% | −1.25 | 913.75 | 913.75 | Sell |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 904.00 | +0.06% | 0.50 | 904.00 | 904.00 | Sell |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 900.00 | +0.08% | 0.75 | 900.00 | 900.00 | Sell |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 903.00 | +0.47% | 4.25 | 903.00 | 903.00 | Sell |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 910.25 | +0.39% | 3.50 | 910.25 | 910.25 | Sell |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 913.00 | +0.36% | 3.25 | 913.00 | 913.00 | Sell |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 908.25 | +0.41% | 3.75 | 908.25 | 908.25 | Sell |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 904.50 | +0.42% | 3.75 | 904.50 | 904.50 | Sell |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 903.50 | +0.28% | 2.50 | 903.50 | 903.50 | Sell |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 903.50 | +0.28% | 2.50 | 903.50 | 903.50 | Sell |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 903.50 | +0.28% | 2.50 | 903.50 | 903.50 | Sell |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 903.50 | +0.28% | 2.50 | 903.50 | 903.50 | Sell |