USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,049.50 | +0.21% | 2.25 | 1,049.50 | 1,049.50 | Neutral |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,002.25 | +0.10% | 1.00 | 1,002.25 | 1,002.25 | Sell |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 970.50 | +0.31% | 3.00 | 970.50 | 970.50 | Sell |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 943.75 | +0.35% | 3.25 | 943.75 | 943.75 | Sell |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 924.50 | +0.19% | 1.75 | 924.50 | 924.50 | Sell |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 913.75 | +0.16% | 1.50 | 913.75 | 913.75 | Sell |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 906.50 | +0.25% | 2.25 | 906.50 | 906.50 | Sell |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 904.50 | +0.08% | 0.75 | 904.50 | 904.50 | Sell |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 906.75 | +0.08% | 0.75 | 906.75 | 906.75 | Sell |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 908.25 | −0.22% | −2.00 | 908.25 | 908.25 | Sell |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 910.00 | −0.98% | −9.00 | 910.00 | 910.00 | Sell |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 904.25 | −0.96% | −8.75 | 904.25 | 904.25 | Sell |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 895.25 | −1.00% | −9.00 | 895.25 | 895.25 | Sell |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 890.75 | −1.00% | −9.00 | 890.75 | 890.75 | Sell |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 890.75 | −1.00% | −9.00 | 890.75 | 890.75 | Strong sell |