Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
US458140CK4INTEL 23/63 | 6.07% | 0 | 97.01% | 5.90% | 2063-02-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140CJ7INTEL 23/53 | 5.98% | 0 | 95.74% | 5.70% | 2053-02-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
INLBINTEL CORP. 15/45 | 5.96% | 0 | 86.43% | 4.90% | 2045-07-29 | 772.021 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
INTC4969550Intel Corporation 4.95% 25-MAR-2060 | 5.95% | 3.625 M | 82.72% | 4.95% | 2060-03-25 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
INTC5456467Intel Corporation 5.05% 05-AUG-2062 | 5.94% | 25 K | 84.24% | 5.05% | 2062-08-05 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
INTC5456466Intel Corporation 4.9% 05-AUG-2052 | 5.93% | 23.21 M | 84.30% | 4.90% | 2052-08-05 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
INTC5755564Intel Corporation 5.6% 21-FEB-2054 | 5.93% | 15 M | 94.86% | 5.60% | 2054-02-21 | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140BM1INTEL 20/50 | 5.91% | 0 | 83.22% | 4.75% | 2050-03-25 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140CH1INTEL 23/43 | 5.88% | 0 | 96.95% | 5.63% | 2043-02-10 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140AV2INTEL CORP. 16/46 | 5.88% | 0 | 76.54% | 4.10% | 2046-05-19 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140BL3INTEL 20/40 | 5.87% | 0 | 86.55% | 4.60% | 2040-03-25 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
INLAINTEL CORP. 11/41 | 5.86% | 0 | 87.97% | 4.80% | 2041-10-01 | 801.628 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140AY6INTEL CORP. 17/47 | 5.86% | 0 | 76.15% | 4.10% | 2047-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140AP5INTEL CORP. 12/42 | 5.80% | 0 | 81.55% | 4.25% | 2042-12-15 | 567.101 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
INTC4633368Intel Corporation 3.734% 08-DEC-2047 | 5.78% | 22 K | 71.62% | 3.73% | 2047-12-08 | 1.944 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140BV1INTEL 21/41 | 5.71% | 0 | 67.03% | 2.80% | 2041-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
INTC4914060Intel Corporation 3.25% 15-NOV-2049 | 5.60% | 12 K | 65.36% | 3.25% | 2049-11-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140BW9INTEL 21/51 | 5.57% | 0 | 61.38% | 3.05% | 2051-08-12 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140BX7INTEL 21/61 | 5.45% | 0 | 58.71% | 3.20% | 2061-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140BK5INTEL 20/60 | 5.42% | 0 | 58.10% | 3.10% | 2060-02-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
INTC5755325Intel Corporation 5.15% 21-FEB-2034 | 5.26% | 45 K | 99.15% | 5.15% | 2034-02-21 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140CG3INTEL 23/33 | 5.25% | 0 | 99.63% | 5.20% | 2033-02-10 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140AN0INTEL CORP. 12/32 | 5.22% | 0 | 91.86% | 4.00% | 2032-12-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
INTC5456465Intel Corporation 4.15% 05-AUG-2032 | 5.15% | 50 K | 93.56% | 4.15% | 2032-08-05 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140BU3INTEL 21/31 | 5.12% | 0 | 82.03% | 2.00% | 2031-08-12 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140BR0INTEL 20/30 | 5.06% | 0 | 94.51% | 3.90% | 2030-03-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140BH2INTEL 19/29 | 5.05% | 0 | 88.42% | 2.45% | 2029-11-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140CF5INTEL 23/30 | 5.04% | 0 | 100.41% | 5.13% | 2030-02-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140CD0INTEL 23/26 | 5.00% | 0 | 99.85% | 4.88% | 2026-02-10 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140BT6INTEL 21/28 | 4.96% | 0 | 88.43% | 1.60% | 2028-08-12 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
INTC5456464Intel Corporation 4.0% 05-AUG-2029 | 4.91% | 9.439 M | 96.12% | 4.00% | 2029-08-05 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140CE8INTEL 23/28 | 4.91% | 0 | 99.89% | 4.88% | 2028-02-10 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
INTC5755324Intel Corporation 5.0% 21-FEB-2031 | 4.91% | 100 K | 100.50% | 5.00% | 2031-02-21 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140AU4INTEL CORP. 16/26 | 4.88% | 0 | 96.64% | 2.60% | 2026-05-19 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140AX8INTEL CORP. 17/27 | 4.86% | 0 | 95.96% | 3.15% | 2027-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
INTC4969552Intel Corporation 3.75% 25-MAR-2027 | 4.77% | 1.147 M | 97.72% | 3.75% | 2027-03-25 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140AS9INTEL CORP. 15/25 | 4.74% | 0 | 98.98% | 3.70% | 2025-07-29 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
INTC5456463Intel Corporation 3.75% 05-AUG-2027 | 4.38% | 498 K | 98.38% | 3.75% | 2027-08-05 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
INTC4588306Intel Corporation 3.734% 08-DEC-2047 | 4.20% | 0 | 92.74% | 3.73% | 2047-12-08 | 22.29 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |
US458140BP4INTEL 20/25 | 4.09% | 0 | 99.32% | 3.40% | 2025-03-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |