Get started
Nasdaq Composite IndexNasdaq Composite IndexNasdaq Composite Index

Nasdaq Composite Index

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Components

IXIC components

The NASDAQ Composite Index constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
3.596 T USD146.59 USD−1.54%80.892 M0.4168.822.13 USD+414.47%0.02%Electronic technology
Strong buy
AAPLApple Inc.
3.426 T USD226.64 USD−0.37%9.316 M0.2037.346.07 USD−0.98%0.43%Electronic technology
Buy
MSFTMicrosoft Corporation
3.149 T USD423.55 USD−0.44%4.212 M0.1734.9612.12 USD+17.33%0.71%Technology services
Strong buy
GOOGLAlphabet Inc.
2.192 T USD178.36 USD−1.33%6.529 M0.1923.667.54 USD+44.53%0.22%Technology services
Strong buy
GOOGAlphabet Inc.
2.191 T USD179.81 USD−1.36%4.81 M0.2023.857.54 USD+44.53%0.22%Technology services
Buy
AMZNAmazon.com, Inc.
2.19 T USD208.28 USD−0.84%9.868 M0.2044.644.67 USD+143.64%0.00%Retail trade
Strong buy
METAMeta Platforms, Inc.
1.477 T USD585.30 USD−1.08%3.301 M0.2127.5621.23 USD+87.44%0.25%Technology services
Strong buy
TSLATesla, Inc.
1.007 T USD313.55 USD+5.60%79.828 M0.8485.893.65 USD+17.55%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
859.62 B USD184.05 USD+0.13%4.117 M0.22160.211.15 USD−64.55%1.15%Electronic technology
Strong buy
COSTCostco Wholesale Corporation
412.295 B USD930.54 USD+1.82%718.261 K0.4456.1816.56 USD+17.00%0.48%Retail trade
Buy
NFLXNetflix, Inc.
337.6 B USD789.79 USD−0.85%532.733 K0.1944.6917.67 USD+76.21%0.00%Technology services
Buy
TMUST-Mobile US, Inc.
273.643 B USD235.80 USD+1.86%757.979 K0.2126.878.78 USD+36.05%0.84%Communications
Buy
ASMLASML Holding N.V. - New York Registry Shares
DR
265.526 B USD665.59 USD−1.72%548.305 K0.2934.8919.08 USD−7.38%0.84%Electronic technology
Buy
AMDAdvanced Micro Devices, Inc.
242.545 B USD149.46 USD−0.24%10.352 M0.24133.731.12 USD+781.39%0.00%Electronic technology
Strong buy
CSCOCisco Systems, Inc.
231.329 B USD58.04 USD−0.08%3.213 M0.2022.872.54 USD−17.38%2.74%Electronic technology
Buy
PEPPepsiCo, Inc.
226.721 B USD165.25 USD+0.76%833.801 K0.1624.366.78 USD+13.24%3.20%Consumer non-durables
Neutral
LINLinde plc
220.218 B USD462.49 USD−0.64%238.863 K0.1135.1013.18 USD+8.86%1.17%Process industries
Buy
ADBEAdobe Inc.
218.33 B USD495.98 USD−0.99%516.511 K0.2141.8911.84 USD+6.55%0.00%Technology services
Buy
TXNTexas Instruments Incorporated
200.122 B USD219.38 USD+0.85%986.874 K0.1840.755.38 USD−30.21%2.42%Electronic technology
Neutral
AZNAstraZeneca PLC
DR
195.786 B USD64.45 USD−0.37%4.036 M0.4831.232.06 USD+4.42%2.25%Health technology
Buy
INTUIntuit Inc.
191.448 B USD683.03 USD+1.32%359.707 K0.2465.4610.44 USD+23.85%0.55%Technology services
Buy
ISRGIntuitive Surgical, Inc.
190.631 B USD535.21 USD+2.08%363.078 K0.3286.036.22 USD+46.52%0.00%Health technology
Buy
QCOMQUALCOMM Incorporated
188.87 B USD170.00 USD−1.68%2.934 M0.3118.948.98 USD+39.81%1.91%Electronic technology
Buy
AMGNAmgen Inc.
175.494 B USD326.48 USD+1.42%273.624 K0.1441.807.81 USD−44.46%2.76%Health technology
Buy
PDDPDD Holdings Inc.
DR
174.805 B USD117.92 USD−6.32%6.61 M0.9312.729.27 USD+126.43%0.00%Retail trade
Strong buy
CMCSAComcast Corporation
168.253 B USD43.97 USD−0.50%4.295 M0.1811.853.71 USD+2.95%2.76%Consumer services
Buy
BKNGBooking Holdings Inc. Common Stock
164.52 B USD4,970.90 USD+1.02%77.266 K0.2533.73147.38 USD+2.64%0.53%Consumer services
Buy
AMATApplied Materials, Inc.
159.382 B USD193.33 USD−0.39%1.181 M0.2221.738.90 USD+17.33%0.74%Producer manufacturing
Buy
ARMArm Holdings plc
DR
157.881 B USD145.42 USD−3.47%3.263 M0.50240.760.60 USD+250.55%0.00%Electronic technology
Buy
HONHoneywell International Inc.
142.498 B USD219.15 USD+0.76%1.584 M0.2825.318.66 USD+7.36%1.99%Electronic technology
Buy
VRTXVertex Pharmaceuticals Incorporated
131.713 B USD511.45 USD+1.79%248.902 K0.21—−1.99 USD−114.96%0.00%Health technology
Buy
SNYSanofi
DR
130.385 B USD51.43 USD−0.58%316.304 K0.1528.351.81 USD−38.99%2.86%Health technology
Buy
PANWPalo Alto Networks, Inc.
127.317 B USD389.05 USD+0.53%512.78 K0.2753.757.24 USD+470.82%0.00%Technology services
Buy
ADPAutomatic Data Processing, Inc.
124.771 B USD306.22 USD+0.45%157.803 K0.0932.729.36 USD+11.20%1.84%Technology services
Neutral
MUMicron Technology, Inc.
124.379 B USD112.18 USD−1.08%5.822 M0.39166.410.67 USD—0.41%Electronic technology
Strong buy
GILDGilead Sciences, Inc.
119.843 B USD96.26 USD−1.68%2.493 M0.361,147.320.08 USD−98.20%3.13%Health technology
Buy
INTCIntel Corporation
113.712 B USD26.37 USD+0.51%26.282 M0.29—−3.72 USD−826.11%1.91%Electronic technology
Neutral
ADIAnalog Devices, Inc.
112.384 B USD226.36 USD−0.62%774.347 K0.2868.263.32 USD−54.94%1.59%Electronic technology
Buy
CHTRCharter Communications, Inc.
112.161 B USD394.39 USD+0.34%268.786 K0.1412.3531.93 USD+4.21%0.00%Consumer services
Neutral
SBUXStarbucks Corporation
110.453 B USD97.47 USD+1.40%1.506 M0.1829.483.31 USD−7.71%2.37%Consumer services
Buy
LRCXLam Research Corporation
101.391 B USD78.80 USD−0.52%1.622 M0.1425.503.09 USD+5.05%1.05%Producer manufacturing
Buy
MELIMercadoLibre, Inc.
92.335 B USD1,821.30 USD+2.66%494.861 K0.8464.2628.34 USD+46.01%0.00%Retail trade
Buy
KLACKLA Corporation
92.151 B USD688.93 USD+0.41%332.182 K0.2731.4621.90 USD−1.85%0.85%Electronic technology
Buy
CTASCintas Corporation
91.043 B USD225.75 USD+2.84%309.933 K0.2557.023.96 USD+19.06%0.64%Consumer services
Neutral
REGNRegeneron Pharmaceuticals, Inc.
90.905 B USD827.24 USD+0.33%76.274 K0.0920.4740.41 USD+15.25%0.00%Health technology
Buy
APPApplovin Corporation
89.171 B USD265.50 USD+7.69%3.691 M0.7480.333.31 USD+1,022.62%0.00%Technology services
Buy
MDLZMondelez International, Inc.
88.355 B USD66.08 USD+0.54%850.664 K0.1223.442.82 USD−15.76%2.66%Consumer non-durables
Strong buy
EQIXEquinix, Inc.
REIT
87.586 B USD918.62 USD+1.20%91.563 K0.1682.7811.10 USD+19.38%1.88%Finance
Strong buy
SNPSSynopsys, Inc.
86.829 B USD565.24 USD−1.46%202.787 K0.2158.669.64 USD+44.45%0.00%Technology services
Strong buy
ABNBAirbnb, Inc.
86.448 B USD134.73 USD−8.58%9.027 M2.0118.357.34 USD+115.21%0.00%Consumer services
Neutral
CDNSCadence Design Systems, Inc.
82.949 B USD302.45 USD+0.24%361.27 K0.1379.543.80 USD+8.36%0.00%Technology services
Buy
PYPLPayPal Holdings, Inc.
82.75 B USD82.54 USD+1.46%3.183 M0.2319.724.19 USD+24.61%0.00%Commercial services
Buy
MRVLMarvell Technology, Inc.
81.726 B USD94.35 USD+0.44%2.644 M0.25—−1.12 USD−153.51%0.26%Electronic technology
Strong buy
CMECME Group Inc.
81.459 B USD226.22 USD+1.88%294.846 K0.1923.809.51 USD+13.45%4.41%Finance
Neutral
CRWDCrowdStrike Holdings, Inc.
79.646 B USD324.90 USD−1.78%1.04 M0.31474.860.68 USD—0.00%Technology services
Buy
MARMarriott International
78.56 B USD282.70 USD+1.81%339.13 K0.2429.569.56 USD+1.34%0.83%Consumer services
Neutral
CEGConstellation Energy Corporation
75.447 B USD241.23 USD−0.15%1.205 M0.3126.629.06 USD+73.52%0.55%Utilities
Buy
IBKRInteractive Brokers Group, Inc.
71.595 B USD169.33 USD+1.60%217.694 K0.2425.816.56 USD+19.45%0.42%Finance
Strong buy
ORLYO'Reilly Automotive, Inc.
71.463 B USD1,232.00 USD+1.44%67.663 K0.1730.4840.42 USD+7.50%0.00%Retail trade
Buy
DASHDoorDash, Inc.
70.866 B USD170.60 USD+0.00%462.181 K0.11—−0.45 USD+83.40%0.00%Transportation
Buy
FTNTFortinet, Inc.
69.545 B USD90.92 USD+8.65%5.965 M1.4745.821.98 USD+36.74%0.00%Technology services
Buy
CSXCSX Corporation
69.245 B USD35.91 USD+0.98%3.802 M0.2719.301.86 USD−1.24%1.32%Transportation
Buy
WDAYWorkday, Inc.
67.966 B USD255.51 USD−0.96%302.133 K0.2244.565.73 USD—0.00%Technology services
Buy
COINCoinbase Global, Inc.
67.287 B USD268.77 USD+5.16%7.628 M0.5245.945.85 USD—0.00%Finance
Buy
ADSKAutodesk, Inc.
65.745 B USD305.79 USD+0.09%179.741 K0.1662.634.88 USD+20.83%0.00%Technology services
Buy
TEAMAtlassian Corporation
62.024 B USD237.23 USD+1.40%845.196 K0.27—−1.51 USD+23.29%0.00%Technology services
Buy
ROPRoper Technologies, Inc.
61.501 B USD573.55 USD+0.23%103.815 K0.2142.2613.57 USD+14.91%0.52%Technology services
Buy
PCARPACCAR Inc.
59.65 B USD113.77 USD+0.93%376.464 K0.1412.728.95 USD+14.34%1.01%Producer manufacturing
Neutral
TTDThe Trade Desk, Inc.
59.245 B USD120.20 USD−9.31%5.991 M1.64237.160.51 USD+95.98%0.00%Technology services
Buy
NXPINXP Semiconductors N.V.
58.705 B USD230.98 USD−2.18%687.361 K0.2222.0510.47 USD−3.03%1.72%Electronic technology
Buy
JDJD.com, Inc.
DR
55.813 B USD38.59 USD−6.40%6.044 M0.5714.032.75 USD+38.68%1.79%Retail trade
Strong buy
MSTRMicroStrategy Incorporated
55.362 B USD273.20 USD+0.88%7.025 M0.31—−2.11 USD−110.04%0.00%Technology services
Strong buy
CPRTCopart, Inc.
54.325 B USD56.39 USD+1.11%410.136 K0.1240.331.40 USD+9.23%0.00%Retail trade
Buy
PAYXPaychex, Inc.
53.319 B USD148.15 USD+1.09%172.26 K0.1031.564.69 USD+6.51%2.55%Technology services
Neutral
FANGDiamondback Energy, Inc.
53.248 B USD180.66 USD−0.51%395.518 K0.1810.3417.47 USD−0.96%5.93%Energy minerals
Buy
MNSTMonster Beverage Corporation
52.748 B USD53.85 USD−1.61%3.073 M0.4834.541.56 USD+5.51%0.00%Consumer non-durables
Buy
AEPAmerican Electric Power Company, Inc.
51.641 B USD96.97 USD+0.66%404.702 K0.1019.474.98 USD+14.46%3.65%Utilities
Neutral
NTESNetEase, Inc.
DR
50.87 B USD76.75 USD−5.43%924.59 K0.7812.516.14 USD+8.49%3.07%Technology services
Strong buy
ODFLOld Dominion Freight Line, Inc.
48.24 B USD225.95 USD+1.36%215.426 K0.1439.495.72 USD+1.87%0.44%Transportation
Neutral
FASTFastenal Company
47.865 B USD83.55 USD+0.54%566.331 K0.1941.522.01 USD+1.63%1.88%Distribution services
Neutral
ROSTRoss Stores, Inc.
47.79 B USD144.05 USD+1.42%287.32 K0.1123.226.20 USD+31.56%1.01%Retail trade
Buy
NDAQNasdaq, Inc.
45.788 B USD79.67 USD+1.90%537.937 K0.2047.591.67 USD−24.98%1.18%Finance
Buy
KDPKeurig Dr Pepper Inc.
44.695 B USD32.95 USD+0.09%910.679 K0.0519.941.65 USD+20.42%2.66%Consumer non-durables
Buy
TCOMTrip.com Group Limited
DR
43.96 B USD65.76 USD−3.90%997.782 K0.2922.912.87 USD+110.22%0.00%Consumer services
Strong buy
BKRBaker Hughes Company
43.138 B USD43.60 USD+1.15%1.403 M0.1719.522.23 USD+34.56%1.93%Industrial services
Buy
EAElectronic Arts Inc.
41.686 B USD158.94 USD−0.66%350.898 K0.1640.813.89 USD+7.45%0.48%Technology services
Buy
DDOGDatadog, Inc.
41.561 B USD123.27 USD−5.02%1.769 M0.44228.190.54 USD—0.00%Technology services
Strong buy
AXONAxon Enterprise, Inc.
41.325 B USD546.81 USD+16.65%734.192 K1.25141.543.86 USD+97.43%0.00%Electronic technology
Strong buy
VRSKVerisk Analytics, Inc.
40.391 B USD286.04 USD+2.03%82.024 K0.1144.586.42 USD+88.89%0.54%Technology services
Buy
CTSHCognizant Technology Solutions Corporation
40.152 B USD80.98 USD−0.47%1.826 M0.4317.924.52 USD+10.03%1.46%Technology services
Neutral
GEHCGE HealthCare Technologies Inc.
40.054 B USD87.67 USD−0.75%2.745 M0.8824.013.65 USD+8.49%0.14%Health technology
Buy
KHCThe Kraft Heinz Company
39.776 B USD32.90 USD+0.23%1.603 M0.1829.541.11 USD−54.01%4.88%Consumer non-durables
Buy
LULUlululemon athletica inc.
39.735 B USD310.69 USD−1.46%473.151 K0.2324.0112.94 USD+63.91%0.00%Retail trade
Buy
MCHPMicrochip Technology Incorporated
38.949 B USD72.53 USD−2.43%1.258 M0.2050.581.43 USD−68.54%2.41%Electronic technology
Buy
EXCExelon Corporation
38.475 B USD38.29 USD+0.53%692.34 K0.0915.782.43 USD+12.84%3.94%Utilities
Neutral
XELXcel Energy Inc.
38.468 B USD66.99 USD+1.19%466.85 K0.0819.913.37 USD+6.52%3.27%Utilities
Buy
ACGLArch Capital Group Ltd.
38.463 B USD102.28 USD+2.48%319.702 K0.146.8714.89 USD+90.58%0.00%Finance
Buy
MPWRMonolithic Power Systems, Inc.
36.664 B USD751.62 USD−3.04%184.857 K0.1884.708.87 USD−3.90%0.61%Electronic technology
Buy
DDUOFangdd Network Group Ltd.
36.38 B USD1.08 USD−22.03%6.646 M1.23—−0.00 USD+99.67%0.00%Technology services—
CCEPCoca-Cola Europacific Partners plc
35.92 B USD78.03 USD+0.99%782.287 K0.6720.573.79 USD+9.35%2.61%Consumer non-durables
Buy