Nasdaq Composite IndexNasdaq Composite IndexNasdaq Composite Index

Nasdaq Composite Index

No trades
See on Supercharts

IXIC components

The NASDAQ Composite Index constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
3.45 T USD140.83 USD+2.27%191.48 M0.8455.472.54 USD+235.19%0.02%Electronic technology
Strong buy
AAPLApple Inc.
3.35 T USD222.64 USD−3.19%97.29 M1.9736.686.07 USD−0.98%0.43%Electronic technology
Buy
MSFTMicrosoft Corporation
3.19 T USD428.50 USD−0.12%25.14 M1.3535.3712.12 USD+17.33%0.72%Technology services
Strong buy
GOOGAlphabet Inc.
2.43 T USD199.63 USD+1.05%17.97 M1.1326.487.54 USD+44.53%0.30%Technology services
Buy
GOOGLAlphabet Inc.
2.43 T USD198.05 USD+1.05%29.35 M1.2626.277.54 USD+44.53%0.31%Technology services
Buy
AMZNAmazon.com, Inc.
2.43 T USD230.71 USD+2.11%39.44 M1.3249.444.67 USD+143.64%0.00%Retail trade
Strong buy
METAMeta Platforms, Inc.
1.56 T USD616.46 USD+0.60%11.54 M0.8729.0321.23 USD+87.44%0.33%Technology services
Buy
TSLATesla, Inc.
1.36 T USD424.07 USD−0.57%86.47 M1.10116.173.65 USD+17.55%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
1.13 T USD240.31 USD+1.21%29.03 M1.18197.121.22 USD−62.99%0.91%Electronic technology
Strong buy
COSTCostco Wholesale Corporation
420.7 B USD947.73 USD+0.48%2.04 M1.0855.6517.03 USD+16.13%0.48%Retail trade
Buy
NFLXNetflix, Inc.
371.75 B USD869.68 USD+1.35%9.15 M2.7649.2117.67 USD+76.21%0.00%Technology services
Buy
ASMLASML Holding N.V. - New York Registry Shares
DR
302.02 B USD763.00 USD+0.88%1.26 M0.7639.9919.08 USD−7.38%0.75%Electronic technology
Buy
TMUST-Mobile US, Inc.
254.72 B USD219.49 USD+0.24%3.12 M0.8225.018.78 USD+36.05%1.29%Communications
Buy
CSCOCisco Systems, Inc.
243.07 B USD61.03 USD+1.33%18.14 M0.9926.282.32 USD−29.88%2.64%Electronic technology
Buy
ISRGIntuitive Surgical, Inc.
215.18 B USD604.12 USD+1.94%1.96 M1.0797.106.22 USD+46.52%0.00%Health technology
Buy
LINLinde plc
210.68 B USD442.46 USD+1.48%2.28 M0.9533.5813.18 USD+8.86%1.28%Process industries
Buy
AZNAstraZeneca PLC
DR
206.3 B USD67.96 USD+2.04%5.46 M1.0632.662.08 USD+10.04%2.18%Health technology
Buy
PEPPepsiCo, Inc.
203.81 B USD148.55 USD+0.20%7.45 M1.0221.906.78 USD+13.24%3.60%Consumer non-durables
Buy
AMDAdvanced Micro Devices, Inc.
198.44 B USD122.28 USD+0.68%30.16 M0.74109.381.12 USD+781.62%0.00%Electronic technology
Buy
ADBEAdobe Inc.
189.95 B USD436.36 USD+1.48%3.7 M0.8535.1712.41 USD+4.98%0.00%Technology services
Buy
QCOMQUALCOMM Incorporated
185.84 B USD167.27 USD+1.65%7.25 M0.9818.638.98 USD+39.81%2.04%Electronic technology
Buy
TXNTexas Instruments Incorporated
178.09 B USD195.23 USD+1.46%9.52 M1.7636.275.38 USD−30.21%2.73%Electronic technology
Neutral
INTUIntuit Inc.
170.58 B USD609.41 USD+0.87%1.66 M0.9359.2810.28 USD+12.51%0.62%Technology services
Buy
PLTRPalantir Technologies Inc.
166.45 B USD73.07 USD+1.81%54.86 M0.75369.970.20 USD+205.26%0.00%Technology services
Neutral
AMATApplied Materials, Inc.
156.94 B USD192.87 USD+0.43%7.94 M1.1922.408.61 USD+6.13%0.79%Producer manufacturing
Buy
ARMArm Holdings plc
DR
156.87 B USD155.20 USD+3.98%6.54 M1.41256.950.60 USD+250.55%0.00%Electronic technology
Buy
BKNGBooking Holdings Inc. Common Stock
155.1 B USD4,686.41 USD−4.88%402.41 K1.7331.80147.38 USD+2.64%0.71%Consumer services
Buy
AMGNAmgen Inc.
147.72 B USD274.81 USD+0.99%3.55 M1.1135.197.81 USD−44.46%3.31%Health technology
Buy
PDDPDD Holdings Inc.
DR
146.61 B USD104.15 USD−1.35%9.02 M1.2010.2410.17 USD+127.81%0.00%Retail trade
Strong buy
HONHoneywell International Inc.
146.35 B USD225.07 USD+1.12%4.62 M1.2125.998.66 USD+7.36%1.96%Electronic technology
Buy
CMCSAComcast Corporation
141.47 B USD36.97 USD+1.07%20.98 M0.909.963.71 USD+2.95%3.34%Consumer services
Buy
SNYSanofi
DR
129.2 B USD51.69 USD+1.87%3.51 M1.3228.501.81 USD−49.14%2.91%Health technology
Buy
MUMicron Technology, Inc.
121.87 B USD109.38 USD+3.43%23.32 M0.8631.593.46 USD0.43%Electronic technology
Buy
ADPAutomatic Data Processing, Inc.
121.48 B USD298.15 USD+0.67%1.65 M0.9331.859.36 USD+11.20%1.94%Technology services
Neutral
PANWPalo Alto Networks, Inc.
120.42 B USD183.51 USD+3.61%6.4 M0.9647.833.84 USD+334.92%0.00%Technology services
Buy
GILDGilead Sciences, Inc.
115.85 B USD92.96 USD+1.22%9.89 M1.401,048.030.09 USD−98.10%3.35%Health technology
Buy
APPApplovin Corporation
113.56 B USD338.39 USD−1.15%4.85 M1.19102.393.31 USD+1,022.62%0.00%Technology services
Buy
SBUXStarbucks Corporation
111.09 B USD97.98 USD+3.00%7.98 M1.2129.633.31 USD−7.71%2.44%Consumer services
Buy
VRTXVertex Pharmaceuticals Incorporated
110.19 B USD427.89 USD+1.40%1.55 M0.98−1.99 USD−114.96%0.00%Health technology
Buy
ADIAnalog Devices, Inc.
109.86 B USD221.45 USD+1.04%3.7 M1.2167.543.28 USD−49.87%1.68%Electronic technology
Buy
MRVLMarvell Technology, Inc.
107.11 B USD123.78 USD−0.79%12.71 M1.14−1.71 USD−164.09%0.19%Electronic technology
Strong buy
LRCXLam Research Corporation
104.86 B USD81.50 USD+1.49%10.82 M0.9526.373.09 USD+5.05%1.07%Producer manufacturing
Buy
KLACKLA Corporation
102.63 B USD767.24 USD+1.29%1.31 M0.9835.0421.90 USD−1.85%0.77%Electronic technology
Buy
CEGConstellation Energy Corporation
101.25 B USD323.64 USD+2.30%4.01 M0.6835.719.06 USD+73.52%0.45%Utilities
Buy
CHTRCharter Communications, Inc.
99.7 B USD350.56 USD−0.23%1.05 M0.9610.9831.93 USD+4.21%0.00%Consumer services
Neutral
MSTRMicroStrategy Incorporated
95.91 B USD389.10 USD−1.87%26.05 M1.28−2.11 USD−110.04%0.00%Technology services
Buy
INTCIntel Corporation
93.89 B USD21.77 USD+1.30%94.99 M1.40−3.72 USD−826.11%2.33%Technology services
Neutral
MELIMercadoLibre, Inc.
93 B USD1,834.51 USD−0.08%260.81 K0.7864.7228.34 USD+46.01%0.00%Retail trade
Strong buy
CRWDCrowdStrike Holdings, Inc.
90.25 B USD366.41 USD+2.64%2.66 M0.90723.560.51 USD0.00%Technology services
Buy
PYPLPayPal Holdings, Inc.
90 B USD89.77 USD−2.22%11.24 M1.2821.454.19 USD+24.61%0.00%Commercial services
Buy
EQIXEquinix, Inc.
REIT
88.34 B USD934.00 USD+2.01%593.82 K1.1184.1711.10 USD+19.38%1.86%Finance
Strong buy
CDNSCadence Design Systems, Inc.
85.29 B USD310.97 USD+1.76%1.76 M1.2381.783.80 USD+8.36%0.00%Technology services
Buy
ABNBAirbnb, Inc.
84.36 B USD133.07 USD−1.52%5.36 M1.4346.742.85 USD−65.51%0.00%Consumer services
Neutral
CMECME Group Inc.
83.69 B USD232.25 USD−0.20%2.04 M1.0224.429.51 USD+13.50%4.47%Finance
Neutral
SNPSSynopsys, Inc.
81.89 B USD529.75 USD+0.58%1.19 M1.1136.4814.52 USD+82.90%0.00%Technology services
Strong buy
IBKRInteractive Brokers Group, Inc.
81.47 B USD192.83 USD+1.44%1.96 M1.6529.996.43 USD+17.08%0.45%Finance
Buy
CTASCintas Corporation
81.21 B USD201.23 USD+1.47%2.23 M1.0348.564.14 USD+20.21%0.73%Consumer services
Neutral
MARMarriott International
77.18 B USD277.72 USD+0.19%2.73 M2.0129.049.56 USD+1.34%0.87%Consumer services
Neutral
MDLZMondelez International, Inc.
77.02 B USD57.60 USD−0.45%11.19 M1.0420.432.82 USD−15.76%3.09%Consumer non-durables
Buy
REGNRegeneron Pharmaceuticals, Inc.
75.58 B USD687.80 USD+0.91%1.15 M1.2617.0240.41 USD+15.25%0.00%Health technology
Buy
FTNTFortinet, Inc.
74.5 B USD97.20 USD+3.15%3.71 M0.8549.001.98 USD+36.70%0.00%Technology services
Buy
DASHDoorDash, Inc.
73.98 B USD178.10 USD+2.07%3.14 M1.25−0.45 USD+83.40%0.00%Transportation
Buy
COINCoinbase Global, Inc.
73.65 B USD294.19 USD−0.44%12.88 M1.6150.295.85 USD0.00%Finance
Buy
ORLYO'Reilly Automotive, Inc.
71.65 B USD1,241.08 USD+2.00%369.18 K1.2130.7040.42 USD+7.50%0.00%Retail trade
Buy
TEAMAtlassian Corporation
66.98 B USD256.19 USD+1.52%1.15 M0.65−1.51 USD+23.29%0.00%Technology services
Buy
WDAYWorkday, Inc.
66.94 B USD250.72 USD+0.43%1.66 M0.8141.606.03 USD+2,449.66%0.00%Technology services
Buy
CSXCSX Corporation
64.16 B USD33.27 USD+1.65%9.32 M0.6117.881.86 USD−1.24%1.47%Transportation
Buy
ADSKAutodesk, Inc.
63.84 B USD296.91 USD+1.87%1.16 M0.8158.985.03 USD+18.61%0.00%Technology services
Buy
NTESNetEase, Inc.
DR
62.51 B USD100.71 USD+0.95%1.76 M1.0517.115.89 USD+0.87%2.44%Technology services
Strong buy
TTDThe Trade Desk, Inc.
61.45 B USD124.50 USD+0.06%4.08 M1.32202.210.62 USD+101.67%0.00%Technology services
Buy
JDJD.com, Inc.
DR
57.91 B USD38.50 USD−1.28%16.47 M1.6612.273.14 USD+47.52%1.90%Retail trade
Strong buy
PCARPACCAR Inc.
57.73 B USD110.11 USD−0.20%2.48 M1.1112.318.95 USD+14.34%1.06%Producer manufacturing
Neutral
ROPRoper Technologies, Inc.
56.92 B USD530.79 USD+1.62%683.93 K0.9639.1113.57 USD+14.91%0.57%Technology services
Buy
CPRTCopart, Inc.
55.35 B USD57.44 USD+0.95%3.59 M1.0240.261.43 USD+4.36%0.00%Retail trade
Buy
NXPINXP Semiconductors N.V.
54.61 B USD214.88 USD−0.22%3.24 M1.5220.5110.47 USD−3.03%1.88%Electronic technology
Buy
PAYXPaychex, Inc.
52.45 B USD145.66 USD−0.43%1.48 M0.6930.654.75 USD+5.67%2.62%Technology services
Neutral
AEPAmerican Electric Power Company, Inc.
52.09 B USD97.81 USD+0.58%2.44 M0.6819.644.98 USD+14.46%3.67%Utilities
Neutral
FANGDiamondback Energy, Inc.
51.67 B USD176.95 USD−1.79%2.14 M1.0510.1317.46 USD−0.96%4.60%Energy minerals
Strong buy
ROSTRoss Stores, Inc.
49.14 B USD148.94 USD−0.14%2.51 M1.0823.446.35 USD+25.83%0.99%Retail trade
Buy
MNSTMonster Beverage Corporation
47.87 B USD49.22 USD−0.40%9.65 M1.6331.621.56 USD+5.33%0.00%Consumer non-durables
Buy
LULUlululemon athletica inc.
47.31 B USD372.81 USD−0.24%2.11 M1.2526.9313.85 USD+76.17%0.00%Retail trade
Buy
DDOGDatadog, Inc.
47.02 B USD138.40 USD0.00%3.34 M0.94256.200.54 USD0.00%Technology services
Strong buy
BKRBaker Hughes Company
46.55 B USD47.04 USD+1.07%9.51 M1.4221.072.23 USD+34.56%1.78%Industrial services
Buy
AXONAxon Enterprise, Inc.
46.18 B USD605.58 USD+1.97%528.07 K0.79156.823.86 USD+97.35%0.00%Electronic technology
Strong buy
NDAQNasdaq, Inc.
45.91 B USD79.87 USD+1.32%1.96 M0.7147.711.67 USD−24.98%1.19%Finance
Buy
TCOMTrip.com Group Limited
DR
44.41 B USD68.96 USD+2.68%2.79 M1.0920.833.31 USD+47.09%0.00%Consumer services
Strong buy
HOODRobinhood Markets, Inc.
44.2 B USD50.00 USD+3.84%29.82 M1.3585.210.59 USD0.00%Finance
Buy
FASTFastenal Company
43.59 B USD76.09 USD+0.01%4.45 M1.2837.982.00 USD−0.60%2.05%Distribution services
Neutral
KDPKeurig Dr Pepper Inc.
43.01 B USD31.71 USD+0.28%7.53 M0.9619.191.65 USD+20.42%2.77%Consumer non-durables
Buy
ODFLOld Dominion Freight Line, Inc.
40.66 B USD190.43 USD+0.46%1.44 M1.1133.285.72 USD+1.87%0.55%Transportation
Neutral
EXCExelon Corporation
40.64 B USD40.44 USD+2.59%5.61 M0.9416.662.43 USD+12.84%3.86%Utilities
Buy
GEHCGE HealthCare Technologies Inc.
39.9 B USD87.34 USD+3.07%2.86 M0.8723.923.65 USD+8.49%0.14%Health technology
Buy
ARGXargenx SE
DR
39.89 B USD647.39 USD+1.07%404.41 K1.23−3.50 USD+51.16%0.00%Health technology
Strong buy
VRSKVerisk Analytics, Inc.
39.55 B USD280.06 USD+0.54%684.21 K0.8243.656.42 USD+88.89%0.56%Technology services
Buy
CTSHCognizant Technology Solutions Corporation
38.9 B USD78.45 USD+0.82%3.38 M1.2117.364.52 USD+10.03%1.54%Technology services
Neutral
XELXcel Energy Inc.
38.86 B USD67.68 USD+1.44%3.96 M1.0720.113.37 USD+6.52%3.24%Utilities
Buy
EAElectronic Arts Inc.
37.58 B USD143.28 USD+0.90%3.02 M1.3336.793.89 USD+7.45%0.54%Technology services
Buy
UALUnited Airlines Holdings, Inc.
36.35 B USD110.52 USD+2.92%12.34 M1.9913.328.30 USD−3.78%0.00%Transportation
Strong buy
CCEPCoca-Cola Europacific Partners plc
35.74 B USD77.64 USD+0.74%1.67 M1.0220.473.79 USD−2.03%2.76%Consumer non-durables
Buy
ACGLArch Capital Group Ltd.
35.7 B USD94.88 USD−0.66%1.69 M0.756.3714.89 USD+90.58%0.00%Finance
Buy