Get started
Nasdaq Composite IndexNasdaq Composite IndexNasdaq Composite Index

Nasdaq Composite Index

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Components

IXIC components

The NASDAQ Composite Index constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
3.623 T USD147.69 USD−0.80%117.63 M0.5969.342.13 USD+414.47%0.02%Electronic technology
Strong buy
AAPLApple Inc.
3.437 T USD227.38 USD−0.05%16.589 M0.3637.466.07 USD−0.98%0.43%Electronic technology
Buy
MSFTMicrosoft Corporation
3.147 T USD423.27 USD−0.51%7.534 M0.3134.9312.12 USD+17.33%0.71%Technology services
Strong buy
AMZNAmazon.com, Inc.
2.2 T USD209.22 USD−0.40%16.755 M0.3444.844.67 USD+143.64%0.00%Retail trade
Strong buy
GOOGLAlphabet Inc.
2.198 T USD178.86 USD−1.05%10.517 M0.3123.737.54 USD+44.53%0.22%Technology services
Strong buy
GOOGAlphabet Inc.
2.197 T USD180.34 USD−1.06%7.528 M0.3123.927.54 USD+44.53%0.22%Technology services
Buy
METAMeta Platforms, Inc.
1.485 T USD588.34 USD−0.57%5.585 M0.3527.7121.23 USD+87.44%0.25%Technology services
Strong buy
TSLATesla, Inc.
1.039 T USD323.81 USD+9.06%130.97 M1.3888.703.65 USD+17.55%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
859.713 B USD184.07 USD+0.14%6.467 M0.34160.231.15 USD−64.55%1.15%Electronic technology
Strong buy
COSTCostco Wholesale Corporation
425.105 B USD959.45 USD+4.98%1.815 M1.1157.9216.56 USD+17.00%0.48%Retail trade
Buy
NFLXNetflix, Inc.
339.171 B USD793.46 USD−0.39%955.976 K0.3444.9017.67 USD+76.21%0.00%Technology services
Buy
TMUST-Mobile US, Inc.
273.875 B USD236.00 USD+1.95%1.433 M0.4026.898.78 USD+36.05%0.84%Communications
Buy
ASMLASML Holding N.V. - New York Registry Shares
DR
265.526 B USD667.56 USD−1.43%1.155 M0.6234.9919.08 USD−7.38%0.84%Electronic technology
Buy
AMDAdvanced Micro Devices, Inc.
240.776 B USD148.37 USD−0.97%18.357 M0.43132.761.12 USD+781.39%0.00%Electronic technology
Strong buy
CSCOCisco Systems, Inc.
230.053 B USD57.72 USD−0.63%7.565 M0.4622.752.54 USD−17.38%2.74%Electronic technology
Buy
PEPPepsiCo, Inc.
227.423 B USD165.76 USD+1.07%1.56 M0.2924.436.78 USD+13.24%3.20%Consumer non-durables
Neutral
LINLinde plc
219.154 B USD460.26 USD−1.12%567.343 K0.2634.9313.18 USD+8.86%1.17%Process industries
Buy
ADBEAdobe Inc.
217.809 B USD494.80 USD−1.22%1.241 M0.5141.7911.84 USD+6.55%0.00%Technology services
Buy
TXNTexas Instruments Incorporated
200.277 B USD219.55 USD+0.92%2.047 M0.3840.795.38 USD−30.21%2.42%Electronic technology
Neutral
AZNAstraZeneca PLC
DR
195.786 B USD64.58 USD−0.18%6.959 M0.8331.292.06 USD+4.42%2.25%Health technology
Buy
INTUIntuit Inc.
192.278 B USD685.99 USD+1.76%756.672 K0.5065.7410.44 USD+23.85%0.55%Technology services
Buy
ISRGIntuitive Surgical, Inc.
191.55 B USD537.79 USD+2.58%643.513 K0.5686.446.22 USD+46.52%0.00%Health technology
Buy
QCOMQUALCOMM Incorporated
191.448 B USD172.32 USD−0.34%4.906 M0.5219.198.98 USD+39.81%1.91%Electronic technology
Buy
AMGNAmgen Inc.
175.15 B USD325.84 USD+1.22%722.257 K0.3641.727.81 USD−44.46%2.76%Health technology
Buy
PDDPDD Holdings Inc.
DR
174.805 B USD117.60 USD−6.57%10.851 M1.5312.689.27 USD+126.43%0.00%Retail trade
Strong buy
CMCSAComcast Corporation
167.296 B USD43.72 USD−1.06%7.325 M0.3111.783.71 USD+2.95%2.76%Consumer services
Buy
BKNGBooking Holdings Inc. Common Stock
163.257 B USD4,932.72 USD+0.24%164.232 K0.5333.47147.38 USD+2.64%0.53%Consumer services
Buy
AMATApplied Materials, Inc.
158.574 B USD192.35 USD−0.90%2.308 M0.4321.628.90 USD+17.33%0.74%Producer manufacturing
Buy
ARMArm Holdings plc
DR
157.881 B USD146.26 USD−2.92%4.607 M0.70242.140.60 USD+250.55%0.00%Electronic technology
Buy
HONHoneywell International Inc.
142.593 B USD219.29 USD+0.82%2.519 M0.4525.328.66 USD+7.36%1.99%Electronic technology
Buy
VRTXVertex Pharmaceuticals Incorporated
133.457 B USD518.22 USD+3.14%534.688 K0.46—−1.99 USD−114.96%0.00%Health technology
Buy
SNYSanofi
DR
130.385 B USD51.38 USD−0.68%715.293 K0.3528.331.81 USD−38.99%2.86%Health technology
Buy
PANWPalo Alto Networks, Inc.
128.483 B USD392.61 USD+1.45%1.082 M0.5754.247.24 USD+470.82%0.00%Technology services
Buy
ADPAutomatic Data Processing, Inc.
124.853 B USD306.42 USD+0.52%343.977 K0.1932.749.36 USD+11.20%1.84%Technology services
Neutral
MUMicron Technology, Inc.
124.551 B USD112.34 USD−0.95%7.881 M0.53166.640.67 USD—0.41%Electronic technology
Strong buy
GILDGilead Sciences, Inc.
120.013 B USD96.40 USD−1.54%3.93 M0.561,148.940.08 USD−98.20%3.13%Health technology
Buy
INTCIntel Corporation
113.017 B USD26.20 USD−0.10%43.776 M0.49—−3.72 USD−826.11%1.91%Electronic technology
Neutral
ADIAnalog Devices, Inc.
112.208 B USD226.00 USD−0.78%1.175 M0.4268.153.32 USD−54.94%1.59%Electronic technology
Buy
CHTRCharter Communications, Inc.
111.891 B USD393.44 USD+0.10%617.892 K0.3312.3231.93 USD+4.21%0.00%Consumer services
Neutral
SBUXStarbucks Corporation
109.994 B USD97.07 USD+0.98%2.553 M0.3129.353.31 USD−7.71%2.37%Consumer services
Buy
LRCXLam Research Corporation
100.8 B USD78.34 USD−1.10%3.142 M0.2825.353.09 USD+5.05%1.05%Producer manufacturing
Buy
APPApplovin Corporation
94.222 B USD280.54 USD+13.80%7.865 M1.5884.883.31 USD+1,022.62%0.00%Technology services
Buy
MELIMercadoLibre, Inc.
93.36 B USD1,841.51 USD+3.80%785.633 K1.3364.9728.34 USD+46.01%0.00%Retail trade
Buy
KLACKLA Corporation
91.572 B USD684.60 USD−0.23%512.448 K0.4131.2621.90 USD−1.85%0.85%Electronic technology
Buy
CTASCintas Corporation
91.565 B USD227.04 USD+3.43%695.424 K0.5757.353.96 USD+19.06%0.64%Consumer services
Neutral
REGNRegeneron Pharmaceuticals, Inc.
90.819 B USD826.46 USD+0.24%193.063 K0.2220.4540.41 USD+15.25%0.00%Health technology
Buy
MDLZMondelez International, Inc.
88.221 B USD65.97 USD+0.39%1.776 M0.2523.402.82 USD−15.76%2.66%Consumer non-durables
Strong buy
EQIXEquinix, Inc.
REIT
87.586 B USD923.76 USD+1.76%287.15 K0.5183.2511.10 USD+19.38%1.88%Finance
Strong buy
ABNBAirbnb, Inc.
87.511 B USD136.39 USD−7.45%13.674 M3.0418.577.34 USD+115.21%0.00%Consumer services
Neutral
SNPSSynopsys, Inc.
86.548 B USD563.41 USD−1.77%407.251 K0.4358.479.64 USD+44.45%0.00%Technology services
Strong buy
PYPLPayPal Holdings, Inc.
82.74 B USD82.53 USD+1.45%4.75 M0.3419.724.19 USD+24.61%0.00%Commercial services
Buy
CDNSCadence Design Systems, Inc.
82.737 B USD301.67 USD−0.02%594.67 K0.2179.333.80 USD+8.36%0.00%Technology services
Buy
CMECME Group Inc.
81.867 B USD227.35 USD+2.39%701.279 K0.4423.929.51 USD+13.45%4.41%Finance
Neutral
MRVLMarvell Technology, Inc.
81.587 B USD94.19 USD+0.27%4.603 M0.43—−1.12 USD−153.51%0.26%Electronic technology
Strong buy
CRWDCrowdStrike Holdings, Inc.
80.405 B USD328.00 USD−0.84%1.649 M0.49479.380.68 USD—0.00%Technology services
Buy
MARMarriott International
77.887 B USD280.27 USD+0.93%692.377 K0.4929.319.56 USD+1.34%0.83%Consumer services
Neutral
CEGConstellation Energy Corporation
74.917 B USD239.53 USD−0.85%2.172 M0.5726.439.06 USD+73.52%0.55%Utilities
Buy
IBKRInteractive Brokers Group, Inc.
72.402 B USD171.24 USD+2.74%428.682 K0.4726.106.56 USD+19.45%0.42%Finance
Strong buy
DASHDoorDash, Inc.
71.411 B USD171.91 USD+0.77%1.091 M0.27—−0.45 USD+83.40%0.00%Transportation
Buy
ORLYO'Reilly Automotive, Inc.
70.983 B USD1,223.73 USD+0.76%119.617 K0.3030.2740.42 USD+7.50%0.00%Retail trade
Buy
FTNTFortinet, Inc.
69.966 B USD91.47 USD+9.31%8.635 M2.1346.101.98 USD+36.74%0.00%Technology services
Buy
CSXCSX Corporation
69.143 B USD35.85 USD+0.83%5.982 M0.4319.271.86 USD−1.24%1.32%Transportation
Buy
WDAYWorkday, Inc.
68.692 B USD258.24 USD+0.10%621.899 K0.4445.035.73 USD—0.00%Technology services
Buy
COINCoinbase Global, Inc.
67.119 B USD268.10 USD+4.90%11.618 M0.7945.835.85 USD—0.00%Finance
Buy
ADSKAutodesk, Inc.
65.79 B USD306.00 USD+0.16%361.357 K0.3262.684.88 USD+20.83%0.00%Technology services
Buy
TEAMAtlassian Corporation
62.152 B USD237.72 USD+1.61%1.363 M0.43—−1.51 USD+23.29%0.00%Technology services
Buy
TTDThe Trade Desk, Inc.
61.964 B USD125.71 USD−5.15%10.234 M2.81248.050.51 USD+95.98%0.00%Technology services
Buy
ROPRoper Technologies, Inc.
61.13 B USD570.09 USD−0.38%165.725 K0.3342.0013.57 USD+14.91%0.52%Technology services
Buy
PCARPACCAR Inc.
60.032 B USD114.50 USD+1.58%796.042 K0.3012.808.95 USD+14.34%1.01%Producer manufacturing
Neutral
NXPINXP Semiconductors N.V.
59.218 B USD233.00 USD−1.32%1.166 M0.3822.2410.47 USD−3.03%1.72%Electronic technology
Buy
JDJD.com, Inc.
DR
55.813 B USD38.26 USD−7.22%9.554 M0.9113.912.75 USD+38.68%1.79%Retail trade
Strong buy
MSTRMicroStrategy Incorporated
54.951 B USD271.17 USD+0.13%12.963 M0.58—−2.11 USD−110.04%0.00%Technology services
Strong buy
CPRTCopart, Inc.
54.397 B USD56.47 USD+1.25%874.2 K0.2540.381.40 USD+9.23%0.00%Retail trade
Buy
PAYXPaychex, Inc.
53.52 B USD148.71 USD+1.47%404.362 K0.2331.684.69 USD+6.51%2.55%Technology services
Neutral
FANGDiamondback Energy, Inc.
53.369 B USD181.07 USD−0.29%927.192 K0.4310.3717.47 USD−0.96%5.93%Energy minerals
Buy
MNSTMonster Beverage Corporation
53.326 B USD54.44 USD−0.53%5.308 M0.8334.921.56 USD+5.51%0.00%Consumer non-durables
Buy
AEPAmerican Electric Power Company, Inc.
51.307 B USD96.34 USD+0.01%925.723 K0.2419.344.98 USD+14.46%3.65%Utilities
Neutral
NTESNetEase, Inc.
DR
50.87 B USD76.38 USD−5.90%1.526 M1.2812.456.14 USD+8.49%3.07%Technology services
Strong buy
ODFLOld Dominion Freight Line, Inc.
48.052 B USD225.07 USD+0.97%402.459 K0.2539.335.72 USD+1.87%0.44%Transportation
Neutral
FASTFastenal Company
48.042 B USD83.86 USD+0.91%1.082 M0.3741.682.01 USD+1.63%1.88%Distribution services
Neutral
ROSTRoss Stores, Inc.
47.973 B USD144.60 USD+1.80%1.011 M0.3723.316.20 USD+31.56%1.01%Retail trade
Buy
NDAQNasdaq, Inc.
45.636 B USD79.40 USD+1.56%1.031 M0.3847.431.67 USD−24.98%1.18%Finance
Buy
AXONAxon Enterprise, Inc.
45.01 B USD595.57 USD+27.06%2.122 M3.62154.173.86 USD+97.43%0.00%Electronic technology
Strong buy
KDPKeurig Dr Pepper Inc.
44.79 B USD33.02 USD+0.30%2.071 M0.1119.981.65 USD+20.42%2.66%Consumer non-durables
Buy
TCOMTrip.com Group Limited
DR
43.96 B USD65.51 USD−4.27%1.858 M0.5422.832.87 USD+110.22%0.00%Consumer services
Strong buy
BKRBaker Hughes Company
42.169 B USD42.62 USD−1.13%3.17 M0.3919.082.23 USD+34.56%1.93%Industrial services
Buy
DDOGDatadog, Inc.
42.029 B USD124.66 USD−3.95%3.65 M0.90230.770.54 USD—0.00%Technology services
Strong buy
EAElectronic Arts Inc.
41.538 B USD158.38 USD−1.01%625.949 K0.2840.673.89 USD+7.45%0.48%Technology services
Buy
VRSKVerisk Analytics, Inc.
40.506 B USD286.85 USD+2.32%178.591 K0.2444.706.42 USD+88.89%0.54%Technology services
Buy
CTSHCognizant Technology Solutions Corporation
39.929 B USD80.53 USD−1.02%2.298 M0.5417.824.52 USD+10.03%1.46%Technology services
Neutral
KHCThe Kraft Heinz Company
39.824 B USD32.94 USD+0.35%2.978 M0.3429.581.11 USD−54.01%4.88%Consumer non-durables
Buy
LULUlululemon athletica inc.
39.822 B USD311.37 USD−1.25%927.121 K0.4524.0612.94 USD+63.91%0.00%Retail trade
Buy
GEHCGE HealthCare Technologies Inc.
39.73 B USD86.96 USD−1.55%5.742 M1.8523.823.65 USD+8.49%0.14%Health technology
Buy
MCHPMicrochip Technology Incorporated
39.067 B USD72.75 USD−2.14%2.515 M0.3950.741.43 USD−68.54%2.41%Electronic technology
Buy
XELXcel Energy Inc.
38.371 B USD66.82 USD+0.94%1.077 M0.1819.863.37 USD+6.52%3.27%Utilities
Buy
ACGLArch Capital Group Ltd.
38.318 B USD101.90 USD+2.10%726.394 K0.326.8414.89 USD+90.58%0.00%Finance
Buy
EXCExelon Corporation
38.314 B USD38.13 USD+0.11%1.297 M0.1815.712.43 USD+12.84%3.94%Utilities
Neutral
MPWRMonolithic Power Systems, Inc.
36.872 B USD755.89 USD−2.49%405.337 K0.3985.188.87 USD−3.90%0.61%Electronic technology
Buy
CCEPCoca-Cola Europacific Partners plc
35.95 B USD78.09 USD+1.07%1.101 M0.9520.593.79 USD+9.35%2.61%Consumer non-durables
Buy
DDUOFangdd Network Group Ltd.
35.839 B USD1.06 USD−23.19%8.435 M1.57—−0.00 USD+99.67%0.00%Technology services—