Get started
Nasdaq 100 IndexNasdaq 100 IndexNasdaq 100 Index

Nasdaq 100 Index

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Components

NDX components

The NASDAQ 100 Index constituents can be found in the table below. Sort NDX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAPLApple Inc.
3.85 T USD254.49 USD+1.88%147.5 M3.2841.936.07 USD−0.98%0.39%Electronic technology
Buy
NVDANVIDIA Corporation
3.3 T USD134.70 USD+3.08%306.53 M1.4353.062.54 USD+235.19%0.02%Electronic technology
Strong buy
MSFTMicrosoft Corporation
3.25 T USD436.60 USD−0.10%64.26 M3.0536.0412.12 USD+17.33%0.71%Technology services
Strong buy
AMZNAmazon.com, Inc.
2.37 T USD224.92 USD+0.73%88.28 M2.3848.204.67 USD+143.64%0.00%Retail trade
Strong buy
GOOGAlphabet Inc.
2.35 T USD192.96 USD+1.72%45.32 M1.7125.607.54 USD+44.53%0.21%Technology services
Buy
GOOGLAlphabet Inc.
2.35 T USD191.41 USD+1.54%63.46 M1.6525.397.54 USD+44.53%0.21%Technology services
Buy
METAMeta Platforms, Inc.
1.48 T USD585.25 USD−1.73%48.99 M4.0227.5621.23 USD+87.44%0.26%Technology services
Buy
TSLATesla, Inc.
1.35 T USD421.06 USD−3.46%132.21 M1.24115.353.65 USD+17.55%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
1.03 T USD220.79 USD+1.13%131.91 M2.34180.461.22 USD−62.85%0.95%Electronic technology
Strong buy
COSTCostco Wholesale Corporation
423.51 B USD954.07 USD−0.08%5.37 M2.4156.0217.03 USD+16.13%0.47%Retail trade
Buy
NFLXNetflix, Inc.
388.58 B USD909.05 USD+0.78%4.53 M1.6151.4417.67 USD+76.21%0.00%Technology services
Buy
ASMLASML Holding N.V. - New York Registry Shares
DR
279.66 B USD705.68 USD−0.64%2.7 M1.8736.9919.08 USD−7.38%0.81%Electronic technology
Buy
TMUST-Mobile US, Inc.
255.67 B USD220.31 USD+1.06%9.12 M1.9625.108.78 USD+36.05%1.28%Communications
Buy
CSCOCisco Systems, Inc.
233.07 B USD58.52 USD+1.54%69.54 M3.4425.202.32 USD−29.88%2.72%Electronic technology
Buy
PEPPepsiCo, Inc.
209.63 B USD152.79 USD+0.87%19.21 M2.6722.526.78 USD+13.24%3.43%Consumer non-durables
Buy
LINLinde plc
202.04 B USD424.31 USD+1.12%6.68 M2.5232.2013.18 USD+8.86%1.28%Process industries
Buy
AZNAstraZeneca PLC
DR
198.8 B USD65.35 USD+1.41%9.08 M1.5531.402.08 USD+10.04%2.23%Health technology
Buy
ADBEAdobe Inc.
196.84 B USD447.17 USD+2.24%8.22 M1.1636.0612.40 USD+4.91%0.00%Technology services
Buy
AMDAdvanced Micro Devices, Inc.
193.45 B USD119.21 USD+0.28%53.59 M1.17106.641.12 USD+781.62%0.00%Electronic technology
Buy
ISRGIntuitive Surgical, Inc.
186.79 B USD524.43 USD+0.10%3.93 M2.9584.296.22 USD+46.52%0.00%Health technology
Buy
INTUIntuit Inc.
180.1 B USD643.39 USD+1.01%3.45 M1.9962.5910.28 USD+12.51%0.58%Technology services
Buy
TXNTexas Instruments Incorporated
170.47 B USD186.87 USD+1.30%11.46 M2.0734.725.38 USD−30.21%2.81%Electronic technology
Neutral
QCOMQUALCOMM Incorporated
169.86 B USD152.89 USD+1.66%17.35 M2.0217.038.98 USD+39.81%2.16%Electronic technology
Buy
BKNGBooking Holdings Inc. Common Stock
167.09 B USD5,048.59 USD+1.37%463.94 K1.9534.26147.38 USD+2.64%0.52%Consumer services
Buy
HONHoneywell International Inc.
148.46 B USD228.32 USD+0.63%6.83 M1.5626.378.66 USD+7.36%1.91%Electronic technology
Buy
CMCSAComcast Corporation
146.25 B USD38.22 USD+2.19%60.04 M2.5210.303.71 USD+2.95%3.19%Consumer services
Buy
AMGNAmgen Inc.
141.58 B USD263.38 USD+0.84%13.69 M3.5633.727.81 USD−44.46%3.42%Health technology
Buy
ARMArm Holdings plc
DR
138.89 B USD132.15 USD+0.04%5.6 M1.06218.790.60 USD+250.55%0.00%Electronic technology
Buy
PDDPDD Holdings Inc.
DR
138.2 B USD99.51 USD−1.48%12.13 M1.059.7910.17 USD+127.81%0.00%Retail trade
Strong buy
AMATApplied Materials, Inc.
133.11 B USD163.59 USD+1.33%15.34 M2.0919.008.61 USD+6.13%0.93%Producer manufacturing
Buy
PANWPalo Alto Networks, Inc.
122.57 B USD186.78 USD−1.36%13.35 M2.8748.693.84 USD+334.92%0.00%Technology services
Buy
ADPAutomatic Data Processing, Inc.
119.8 B USD294.02 USD+0.92%4.17 M2.0031.419.36 USD+11.20%1.90%Technology services
Neutral
GILDGilead Sciences, Inc.
115.37 B USD92.57 USD+1.62%22.53 M3.311,043.630.09 USD−98.10%3.31%Health technology
Buy
APPApplovin Corporation
114.43 B USD340.99 USD+6.98%8.92 M1.14103.173.31 USD+1,022.62%0.00%Technology services
Buy
ADIAnalog Devices, Inc.
105.11 B USD211.78 USD+1.93%6.6 M2.0164.593.28 USD−49.87%1.71%Electronic technology
Buy
VRTXVertex Pharmaceuticals Incorporated
102.31 B USD397.27 USD+0.16%6.2 M3.24—−1.99 USD−114.96%0.00%Health technology
Buy
MUMicron Technology, Inc.
100.41 B USD90.12 USD+3.48%49.58 M1.4526.033.46 USD—0.51%Electronic technology
Buy
CHTRCharter Communications, Inc.
99.96 B USD351.50 USD−0.36%2.25 M1.9911.0131.93 USD+4.21%0.00%Consumer services
Neutral
SBUXStarbucks Corporation
99.74 B USD87.97 USD−0.89%26.48 M2.9926.603.31 USD−7.71%2.64%Consumer services
Buy
MRVLMarvell Technology, Inc.
96.83 B USD111.90 USD+2.56%28.8 M1.38—−1.71 USD−164.09%0.21%Electronic technology
Strong buy
LRCXLam Research Corporation
92.37 B USD71.79 USD+0.81%29.4 M2.3823.233.09 USD+5.05%1.16%Producer manufacturing
Buy
CRWDCrowdStrike Holdings, Inc.
89.24 B USD362.29 USD+3.21%5.22 M1.47715.420.51 USD—0.00%Technology services
Buy
PYPLPayPal Holdings, Inc.
87.35 B USD87.13 USD+0.40%22.05 M2.6920.824.19 USD+24.61%0.00%Commercial services
Buy
MELIMercadoLibre, Inc.
87.22 B USD1,720.36 USD+3.26%717.83 K1.4260.6928.34 USD+46.01%0.00%Retail trade
Buy
ABNBAirbnb, Inc.
85.09 B USD134.21 USD+3.76%15.47 M3.6347.142.85 USD−65.51%0.00%Consumer services
Neutral
INTCIntel Corporation
84.19 B USD19.52 USD+2.41%108.45 M1.49—−3.72 USD−826.11%2.56%Electronic technology
Neutral
KLACKLA Corporation
84.18 B USD629.37 USD+1.16%2.65 M2.4228.7421.90 USD−1.85%0.92%Electronic technology
Buy
CDNSCadence Design Systems, Inc.
82.68 B USD301.47 USD+0.53%3.04 M1.8479.283.80 USD+8.36%0.00%Technology services
Buy
MDLZMondelez International, Inc.
79.42 B USD59.39 USD+0.20%34.65 M3.1121.072.82 USD−15.76%2.94%Consumer non-durables
Strong buy
MARMarriott International
78.91 B USD283.96 USD+1.77%2.62 M2.2929.699.56 USD+1.34%0.85%Consumer services
Neutral
REGNRegeneron Pharmaceuticals, Inc.
77.13 B USD701.85 USD−0.90%1.89 M2.0017.3740.41 USD+15.25%0.00%Health technology
Buy
SNPSSynopsys, Inc.
76.08 B USD492.18 USD−0.24%2.2 M1.5733.8914.52 USD+82.90%0.00%Technology services
Strong buy
CTASCintas Corporation
75.39 B USD186.94 USD+2.27%6.17 M2.2245.094.15 USD+20.26%0.78%Consumer services
Neutral
FTNTFortinet, Inc.
74.49 B USD97.19 USD+2.47%13.32 M3.4248.991.98 USD+36.70%0.00%Technology services
Buy
WDAYWorkday, Inc.
72.9 B USD273.04 USD+2.33%46.87 M10.0345.306.03 USD+2,449.66%0.00%Technology services
Buy
DASHDoorDash, Inc.
71.03 B USD171.00 USD+2.00%5.89 M2.08—−0.45 USD+83.40%0.00%Transportation
Buy
CEGConstellation Energy Corporation
71 B USD227.02 USD+0.82%4.99 M1.9325.059.06 USD+73.52%0.62%Utilities
Buy
ORLYO'Reilly Automotive, Inc.
70.38 B USD1,219.11 USD+0.39%861.25 K2.6430.1640.42 USD+7.50%0.00%Retail trade
Buy
TEAMAtlassian Corporation
67.26 B USD257.26 USD+2.40%3 M1.40—−1.51 USD+23.29%0.00%Technology services
Buy
ADSKAutodesk, Inc.
64.1 B USD298.12 USD+1.53%4.19 M3.0759.225.03 USD+18.61%0.00%Technology services
Buy
TTDThe Trade Desk, Inc.
61.7 B USD125.01 USD−0.97%6.3 M1.64203.040.62 USD+101.67%0.00%Technology services
Buy
CSXCSX Corporation
61.42 B USD31.85 USD+0.85%20.23 M1.7317.121.86 USD−1.24%1.51%Transportation
Buy
ROPRoper Technologies, Inc.
56.34 B USD525.40 USD+0.70%1.74 M2.7938.7113.57 USD+14.91%0.57%Technology services
Buy
CPRTCopart, Inc.
56.1 B USD58.22 USD−0.39%9.01 M2.7140.801.43 USD+4.36%0.00%Retail trade
Buy
PCARPACCAR Inc.
55.22 B USD105.32 USD−2.04%6.36 M2.8311.778.95 USD+14.34%1.11%Producer manufacturing
Neutral
NXPINXP Semiconductors N.V.
53.43 B USD210.24 USD+1.43%6.14 M2.3520.0710.47 USD−3.03%1.93%Electronic technology
Buy
DDOGDatadog, Inc.
50.78 B USD149.46 USD+1.72%7.59 M1.35276.680.54 USD—0.00%Technology services
Strong buy
MNSTMonster Beverage Corporation
50.3 B USD51.72 USD+1.61%11.41 M2.4033.231.56 USD+5.33%0.00%Consumer non-durables
Buy
PAYXPaychex, Inc.
50.24 B USD139.54 USD+1.26%4.93 M1.8429.364.75 USD+5.67%2.74%Technology services
Neutral
AEPAmerican Electric Power Company, Inc.
49.4 B USD92.75 USD+1.65%6.78 M2.6218.624.98 USD+14.46%3.85%Utilities
Neutral
ROSTRoss Stores, Inc.
49.21 B USD149.15 USD+0.92%6.17 M2.4023.476.35 USD+25.83%0.96%Retail trade
Buy
LULUlululemon athletica inc.
48.15 B USD379.42 USD+1.57%3.17 M1.1227.4013.85 USD+76.17%0.00%Retail trade
Buy
FANGDiamondback Energy, Inc.
45.24 B USD154.94 USD+1.23%7.84 M3.308.8717.46 USD−0.96%5.35%Energy minerals
Strong buy
KDPKeurig Dr Pepper Inc.
43.91 B USD32.37 USD−0.09%25.03 M2.2219.591.65 USD+20.42%2.70%Consumer non-durables
Buy
FASTFastenal Company
42.86 B USD74.82 USD+1.07%7.75 M2.8237.182.01 USD+1.63%2.09%Distribution services
Neutral
BKRBaker Hughes Company
39.9 B USD40.32 USD+1.31%17.97 M2.7718.062.23 USD+34.56%2.06%Industrial services
Buy
CTSHCognizant Technology Solutions Corporation
39.28 B USD79.23 USD−0.33%5.95 M2.2417.534.52 USD+10.03%1.51%Technology services
Neutral
VRSKVerisk Analytics, Inc.
39.1 B USD276.86 USD+0.46%1.71 M2.1743.156.42 USD+88.89%0.55%Technology services
Buy
EAElectronic Arts Inc.
38.76 B USD147.80 USD−0.06%4.06 M1.5937.953.89 USD+7.45%0.51%Technology services
Buy
ODFLOld Dominion Freight Line, Inc.
38.72 B USD181.37 USD−3.39%5.02 M3.5431.705.72 USD+1.87%0.54%Transportation
Neutral
XELXcel Energy Inc.
38.7 B USD67.40 USD+1.13%13.06 M3.4520.033.37 USD+6.52%3.21%Utilities
Buy
EXCExelon Corporation
37.2 B USD37.02 USD−0.46%20.81 M2.7115.262.43 USD+12.84%4.11%Utilities
Neutral
KHCThe Kraft Heinz Company
36.9 B USD30.52 USD+1.40%20.43 M1.6927.411.11 USD−54.01%5.24%Consumer non-durables
Buy
GEHCGE HealthCare Technologies Inc.
36.05 B USD78.91 USD+1.91%11.18 M3.6221.613.65 USD+8.49%0.15%Health technology
Buy
CCEPCoca-Cola Europacific Partners plc
34.61 B USD75.17 USD+0.62%2.99 M1.8919.823.79 USD−2.03%2.83%Consumer non-durables
Buy
IDXXIDEXX Laboratories, Inc.
33.76 B USD412.26 USD+0.79%1.12 M1.9539.7810.36 USD+5.75%0.00%Health technology
Buy
TTWOTake-Two Interactive Software, Inc.
31.96 B USD181.97 USD+0.33%3.58 M2.47—−21.16 USD−136.51%0.00%Technology services
Buy
DXCMDexCom, Inc.
31.26 B USD80.04 USD+5.57%11.58 M3.6947.981.67 USD+84.80%0.00%Health technology
Buy
MCHPMicrochip Technology Incorporated
29.81 B USD55.51 USD−0.86%27.17 M3.2038.711.43 USD−68.54%3.26%Electronic technology
Buy
ANSSANSYS, Inc.
29.59 B USD338.38 USD+1.17%1.36 M2.7352.266.47 USD+17.04%0.00%Technology services
Neutral
CSGPCoStar Group, Inc.
29.29 B USD71.44 USD+2.29%7.04 M2.77166.140.43 USD−56.58%0.00%Technology services
Buy
ZSZscaler, Inc.
28.75 B USD187.38 USD+2.28%3.26 M1.52—−0.24 USD+78.78%0.00%Technology services
Buy
ONON Semiconductor Corporation
27.89 B USD65.50 USD+1.08%12.76 M2.0116.254.03 USD−18.73%0.00%Electronic technology
Buy
WBDWarner Bros. Discovery, Inc. - Series A
26.22 B USD10.69 USD+1.91%52.77 M1.42—−4.58 USD−130.84%0.00%Consumer services
Buy
CDWCDW Corporation
23.26 B USD174.53 USD+0.72%2.59 M1.9721.328.19 USD+2.11%1.42%Technology services
Buy
GFSGlobalFoundries Inc.
23.18 B USD41.72 USD+1.02%3.57 M2.5931.281.33 USD−47.55%0.00%Electronic technology
Buy
ILMNIllumina, Inc.
21.57 B USD136.02 USD+1.51%14.35 M8.12—−10.00 USD−40.39%0.00%Health technology
Buy
BIIBBiogen Inc.
21.34 B USD146.47 USD−0.62%5.78 M3.9113.2311.07 USD+10.06%0.00%Health technology
Buy
SMCISuper Micro Computer, Inc.
18.5 B USD31.59 USD+1.12%85.66 M1.2515.871.99 USD+73.95%0.00%Electronic technology
Neutral
MDBMongoDB, Inc.
18.29 B USD245.63 USD+0.26%3.31 M0.82—−2.74 USD−3.98%0.00%Technology services
Buy