Nasdaq 100 IndexNasdaq 100 IndexNasdaq 100 Index

Nasdaq 100 Index

No trades
See on Supercharts

NDX components

The NASDAQ 100 Index constituents can be found in the table below. Sort NDX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
3.622 T USD147.65 USD−0.83%96.32 M0.4869.322.13 USD+414.47%0.02%Electronic technology
Strong buy
AAPLApple Inc.
3.438 T USD227.42 USD−0.03%12.07 M0.2637.476.07 USD−0.98%0.43%Electronic technology
Buy
MSFTMicrosoft Corporation
3.151 T USD423.75 USD−0.39%5.505 M0.2334.9712.12 USD+17.33%0.71%Technology services
Strong buy
AMZNAmazon.com, Inc.
2.199 T USD209.12 USD−0.44%12.488 M0.2544.824.67 USD+143.64%0.00%Retail trade
Strong buy
GOOGLAlphabet Inc.
2.197 T USD178.83 USD−1.06%8.092 M0.2423.727.54 USD+44.53%0.22%Technology services
Strong buy
GOOGAlphabet Inc.
2.197 T USD180.28 USD−1.10%5.871 M0.2423.917.54 USD+44.53%0.22%Technology services
Buy
METAMeta Platforms, Inc.
1.478 T USD585.57 USD−1.04%4.181 M0.2627.5821.23 USD+87.44%0.25%Technology services
Strong buy
TSLATesla, Inc.
1.015 T USD316.19 USD+6.49%99.033 M1.0486.623.65 USD+17.55%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
856.747 B USD183.44 USD−0.20%4.909 M0.26159.681.15 USD−64.55%1.15%Electronic technology
Strong buy
COSTCostco Wholesale Corporation
419.763 B USD947.39 USD+3.66%1.115 M0.6857.2016.56 USD+17.00%0.48%Retail trade
Buy
NFLXNetflix, Inc.
338.119 B USD791.00 USD−0.70%661.392 K0.2344.7617.67 USD+76.21%0.00%Technology services
Buy
TMUST-Mobile US, Inc.
272.738 B USD235.02 USD+1.52%1.043 M0.2926.788.78 USD+36.05%0.84%Communications
Buy
ASMLASML Holding N.V. - New York Registry Shares
DR
265.526 B USD667.18 USD−1.48%863.045 K0.4634.9719.08 USD−7.38%0.84%Electronic technology
Buy
AMDAdvanced Micro Devices, Inc.
242.184 B USD149.24 USD−0.39%12.872 M0.30133.531.12 USD+781.39%0.00%Electronic technology
Strong buy
CSCOCisco Systems, Inc.
231.089 B USD57.98 USD−0.18%4.572 M0.2822.852.54 USD−17.38%2.74%Electronic technology
Buy
PEPPepsiCo, Inc.
226.954 B USD165.42 USD+0.87%1.095 M0.2124.386.78 USD+13.24%3.20%Consumer non-durables
Neutral
LINLinde plc
219.116 B USD460.18 USD−1.14%372.859 K0.1734.9313.18 USD+8.86%1.17%Process industries
Buy
ADBEAdobe Inc.
218.308 B USD495.93 USD−1.00%753.883 K0.3141.8811.84 USD+6.55%0.00%Technology services
Buy
TXNTexas Instruments Incorporated
200.14 B USD219.40 USD+0.86%1.478 M0.2740.765.38 USD−30.21%2.42%Electronic technology
Neutral
AZNAstraZeneca PLC
DR
195.786 B USD64.56 USD−0.20%5.599 M0.6731.282.06 USD+4.42%2.25%Health technology
Buy
INTUIntuit Inc.
192.418 B USD686.49 USD+1.83%568.52 K0.3865.7910.44 USD+23.85%0.55%Technology services
Buy
ISRGIntuitive Surgical, Inc.
190.488 B USD534.81 USD+2.01%437.351 K0.3885.966.22 USD+46.52%0.00%Health technology
Buy
QCOMQUALCOMM Incorporated
189.026 B USD170.14 USD−1.60%3.755 M0.4018.958.98 USD+39.81%1.91%Electronic technology
Buy
AMGNAmgen Inc.
175.521 B USD326.53 USD+1.44%502.522 K0.2541.817.81 USD−44.46%2.76%Health technology
Buy
PDDPDD Holdings Inc.
DR
174.805 B USD117.30 USD−6.81%8.81 M1.2412.659.27 USD+126.43%0.00%Retail trade
Strong buy
CMCSAComcast Corporation
167.775 B USD43.85 USD−0.78%5.494 M0.2311.823.71 USD+2.95%2.76%Consumer services
Buy
BKNGBooking Holdings Inc. Common Stock
164 B USD4,955.17 USD+0.70%98.979 K0.3233.62147.38 USD+2.64%0.53%Consumer services
Buy
AMATApplied Materials, Inc.
159.221 B USD193.14 USD−0.49%1.559 M0.2921.708.90 USD+17.33%0.74%Producer manufacturing
Buy
ARMArm Holdings plc
DR
157.881 B USD145.73 USD−3.27%3.776 M0.58241.270.60 USD+250.55%0.00%Electronic technology
Buy
HONHoneywell International Inc.
142.3 B USD218.84 USD+0.62%2.051 M0.3725.278.66 USD+7.36%1.99%Electronic technology
Buy
VRTXVertex Pharmaceuticals Incorporated
132.725 B USD515.38 USD+2.57%334.838 K0.29−1.99 USD−114.96%0.00%Health technology
Buy
PANWPalo Alto Networks, Inc.
128.194 B USD391.73 USD+1.22%746.875 K0.3954.127.24 USD+470.82%0.00%Technology services
Buy
ADPAutomatic Data Processing, Inc.
124.886 B USD306.50 USD+0.54%229.699 K0.1232.759.36 USD+11.20%1.84%Technology services
Neutral
MUMicron Technology, Inc.
124.634 B USD112.41 USD−0.88%6.644 M0.45166.760.67 USD0.41%Electronic technology
Strong buy
GILDGilead Sciences, Inc.
120.316 B USD96.64 USD−1.29%3.123 M0.451,151.850.08 USD−98.20%3.13%Health technology
Buy
INTCIntel Corporation
113.152 B USD26.24 USD+0.02%32.823 M0.37−3.72 USD−826.11%1.91%Electronic technology
Neutral
CHTRCharter Communications, Inc.
112.583 B USD395.88 USD+0.72%380.284 K0.2012.4031.93 USD+4.21%0.00%Consumer services
Neutral
ADIAnalog Devices, Inc.
112.081 B USD225.75 USD−0.89%884.125 K0.3268.073.32 USD−54.94%1.59%Electronic technology
Buy
SBUXStarbucks Corporation
109.994 B USD97.07 USD+0.98%1.914 M0.2329.353.31 USD−7.71%2.37%Consumer services
Buy
LRCXLam Research Corporation
101.024 B USD78.52 USD−0.88%2.236 M0.2025.413.09 USD+5.05%1.05%Producer manufacturing
Buy
MELIMercadoLibre, Inc.
92.659 B USD1,827.69 USD+3.02%605.807 K1.0364.4828.34 USD+46.01%0.00%Retail trade
Buy
KLACKLA Corporation
92.015 B USD687.92 USD+0.26%399.581 K0.3231.4221.90 USD−1.85%0.85%Electronic technology
Buy
CTASCintas Corporation
91.347 B USD226.50 USD+3.18%463.683 K0.3857.213.96 USD+19.06%0.64%Consumer services
Neutral
REGNRegeneron Pharmaceuticals, Inc.
91.032 B USD828.40 USD+0.48%121.071 K0.1420.5040.41 USD+15.25%0.00%Health technology
Buy
MDLZMondelez International, Inc.
88.275 B USD66.02 USD+0.45%1.135 M0.1623.422.82 USD−15.76%2.66%Consumer non-durables
Strong buy
SNPSSynopsys, Inc.
86.697 B USD564.38 USD−1.61%270.157 K0.2858.579.64 USD+44.45%0.00%Technology services
Strong buy
ABNBAirbnb, Inc.
86.411 B USD134.68 USD−8.61%11.509 M2.5618.347.34 USD+115.21%0.00%Consumer services
Neutral
CDNSCadence Design Systems, Inc.
82.977 B USD302.55 USD+0.27%435.804 K0.1679.563.80 USD+8.36%0.00%Technology services
Buy
PYPLPayPal Holdings, Inc.
82.91 B USD82.70 USD+1.66%3.837 M0.2819.764.19 USD+24.61%0.00%Commercial services
Buy
MRVLMarvell Technology, Inc.
81.401 B USD93.98 USD+0.04%3.479 M0.32−1.12 USD−153.51%0.26%Electronic technology
Strong buy
CRWDCrowdStrike Holdings, Inc.
80.175 B USD327.06 USD−1.13%1.316 M0.39478.010.68 USD0.00%Technology services
Buy
MARMarriott International
78.352 B USD281.95 USD+1.54%504.895 K0.3629.489.56 USD+1.34%0.83%Consumer services
Neutral
CEGConstellation Energy Corporation
74.97 B USD239.70 USD−0.78%1.526 M0.4026.459.06 USD+73.52%0.55%Utilities
Buy
ORLYO'Reilly Automotive, Inc.
71.206 B USD1,227.57 USD+1.08%81.57 K0.2130.3740.42 USD+7.50%0.00%Retail trade
Buy
DASHDoorDash, Inc.
71.101 B USD171.17 USD+0.34%641.769 K0.16−0.45 USD+83.40%0.00%Transportation
Buy
FTNTFortinet, Inc.
68.792 B USD89.94 USD+7.47%7.059 M1.7445.321.98 USD+36.74%0.00%Technology services
Buy
CSXCSX Corporation
68.661 B USD35.60 USD+0.13%4.705 M0.3419.141.86 USD−1.24%1.32%Transportation
Buy
WDAYWorkday, Inc.
68.542 B USD257.68 USD−0.12%446.468 K0.3244.945.73 USD0.00%Technology services
Buy
ADSKAutodesk, Inc.
65.779 B USD305.95 USD+0.14%260.251 K0.2362.674.88 USD+20.83%0.00%Technology services
Buy
TEAMAtlassian Corporation
61.829 B USD236.49 USD+1.08%1.042 M0.33−1.51 USD+23.29%0.00%Technology services
Buy
ROPRoper Technologies, Inc.
61.266 B USD571.36 USD−0.16%124.05 K0.2542.1013.57 USD+14.91%0.52%Technology services
Buy
TTDThe Trade Desk, Inc.
60.843 B USD123.44 USD−6.86%7.565 M2.08243.560.51 USD+95.98%0.00%Technology services
Buy
PCARPACCAR Inc.
59.668 B USD113.81 USD+0.96%527.556 K0.2012.728.95 USD+14.34%1.01%Producer manufacturing
Neutral
NXPINXP Semiconductors N.V.
58.979 B USD232.06 USD−1.72%886.408 K0.2922.1510.47 USD−3.03%1.72%Electronic technology
Buy
CPRTCopart, Inc.
54.277 B USD56.34 USD+1.02%580.67 K0.1740.291.40 USD+9.23%0.00%Retail trade
Buy
PAYXPaychex, Inc.
53.313 B USD148.14 USD+1.08%223.452 K0.1331.564.69 USD+6.51%2.55%Technology services
Neutral
FANGDiamondback Energy, Inc.
53.013 B USD179.86 USD−0.95%565.996 K0.2610.3017.47 USD−0.96%5.93%Energy minerals
Buy
MNSTMonster Beverage Corporation
52.327 B USD53.42 USD−2.39%3.998 M0.6334.261.56 USD+5.51%0.00%Consumer non-durables
Buy
AEPAmerican Electric Power Company, Inc.
51.358 B USD96.44 USD+0.11%591.668 K0.1519.364.98 USD+14.46%3.65%Utilities
Neutral
ODFLOld Dominion Freight Line, Inc.
48.103 B USD225.31 USD+1.08%277.095 K0.1739.385.72 USD+1.87%0.44%Transportation
Neutral
ROSTRoss Stores, Inc.
48.013 B USD144.72 USD+1.89%506.162 K0.1923.336.20 USD+31.56%1.01%Retail trade
Buy
FASTFastenal Company
47.87 B USD83.56 USD+0.55%742.932 K0.2541.532.01 USD+1.63%1.88%Distribution services
Neutral
KDPKeurig Dr Pepper Inc.
44.756 B USD32.99 USD+0.23%1.559 M0.0819.971.65 USD+20.42%2.66%Consumer non-durables
Buy
BKRBaker Hughes Company
42.367 B USD42.82 USD−0.66%2.231 M0.2819.172.23 USD+34.56%1.93%Industrial services
Buy
DDOGDatadog, Inc.
42.134 B USD124.97 USD−3.71%2.769 M0.69231.340.54 USD0.00%Technology services
Strong buy
EAElectronic Arts Inc.
41.57 B USD158.50 USD−0.94%475.054 K0.2140.703.89 USD+7.45%0.48%Technology services
Buy
VRSKVerisk Analytics, Inc.
40.422 B USD286.25 USD+2.11%125.83 K0.1744.616.42 USD+88.89%0.54%Technology services
Buy
LULUlululemon athletica inc.
39.972 B USD312.54 USD−0.88%675.836 K0.3324.1512.94 USD+63.91%0.00%Retail trade
Buy
CTSHCognizant Technology Solutions Corporation
39.934 B USD80.54 USD−1.01%1.996 M0.4717.824.52 USD+10.03%1.46%Technology services
Neutral
KHCThe Kraft Heinz Company
39.812 B USD32.92 USD+0.32%2.171 M0.2529.571.11 USD−54.01%4.88%Consumer non-durables
Buy
GEHCGE HealthCare Technologies Inc.
39.613 B USD86.71 USD−1.84%4.122 M1.3223.753.65 USD+8.49%0.14%Health technology
Buy
MCHPMicrochip Technology Incorporated
39.003 B USD72.63 USD−2.30%1.733 M0.2750.651.43 USD−68.54%2.41%Electronic technology
Buy
EXCExelon Corporation
38.329 B USD38.15 USD+0.14%897.442 K0.1215.722.43 USD+12.84%3.94%Utilities
Neutral
XELXcel Energy Inc.
38.319 B USD66.73 USD+0.80%614.751 K0.1019.833.37 USD+6.52%3.27%Utilities
Buy
CCEPCoca-Cola Europacific Partners plc
35.978 B USD78.15 USD+1.15%929.037 K0.8020.613.79 USD+9.35%2.61%Consumer non-durables
Buy
IDXXIDEXX Laboratories, Inc.
35.373 B USD431.99 USD−0.23%155.607 K0.1741.6810.36 USD+5.75%0.00%Health technology
Buy
CSGPCoStar Group, Inc.
31.698 B USD77.32 USD+1.34%406.508 K0.13179.810.43 USD−56.58%0.00%Technology services
Buy
TTWOTake-Two Interactive Software, Inc.
30.944 B USD176.54 USD−1.47%848.453 K0.46−21.16 USD−136.51%0.00%Technology services
Buy
ANSSANSYS, Inc.
30.126 B USD344.49 USD−3.12%176.495 K0.3253.206.47 USD+17.04%0.00%Technology services
Neutral
ONON Semiconductor Corporation
29.782 B USD69.94 USD−2.92%1.27 M0.1617.364.03 USD−18.73%0.00%Electronic technology
Buy
ZSZscaler, Inc.
29.713 B USD194.85 USD−0.95%357.494 K0.29−0.39 USD+71.98%0.00%Technology services
Buy
DXCMDexCom, Inc.
27.256 B USD69.78 USD+1.26%743.673 K0.1541.831.67 USD+84.80%0.00%Health technology
Buy
CDWCDW Corporation
26.592 B USD199.54 USD−1.66%274.128 K0.1724.388.19 USD+2.11%1.22%Technology services
Buy
BIIBBiogen Inc.
25.1 B USD172.25 USD−0.96%441.286 K0.2415.5611.07 USD+10.06%0.00%Health technology
Buy
ILMNIllumina, Inc.
24.072 B USD151.78 USD−2.17%550.985 K0.27−10.00 USD−40.39%0.00%Health technology
Buy
GFSGlobalFoundries Inc.
23.998 B USD43.20 USD−4.57%1.274 M0.4132.391.33 USD−47.55%0.00%Electronic technology
Buy
WBDWarner Bros. Discovery, Inc. - Series A
21.859 B USD8.91 USD−4.86%17.618 M0.55−4.58 USD−130.84%0.00%Consumer services
Buy
MDBMongoDB, Inc.
21.09 B USD285.50 USD−2.93%303.132 K0.31−3.02 USD+12.69%0.00%Technology services
Buy
MRNAModerna, Inc.
18.589 B USD48.36 USD−3.82%6.005 M0.90−5.83 USD+37.59%0.00%Health technology
Neutral
SMCISuper Micro Computer, Inc.
14.393 B USD24.58 USD−3.53%40.353 M0.4112.351.99 USD+73.95%0.00%Electronic technology
Neutral