Nasdaq 100 IndexNasdaq 100 IndexNasdaq 100 Index

Nasdaq 100 Index

No trades
See on Supercharts

NDX components

The NASDAQ 100 Index constituents can be found in the table below. Sort NDX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAPLApple Inc.
3.375 T USD222.01 USD−0.40%44.944 M1.0136.586.07 USD−0.98%0.44%Electronic technology
Buy
NVDANVIDIA Corporation
3.337 T USD136.05 USD+0.48%187.526 M0.8863.882.13 USD+414.47%0.02%Electronic technology
Strong buy
MSFTMicrosoft Corporation
3.037 T USD408.46 USD−0.47%19.672 M0.8533.7112.12 USD+17.33%0.73%Technology services
Strong buy
GOOGAlphabet Inc.
2.08 T USD170.68 USD−1.14%16.193 M0.7422.647.54 USD+44.53%0.23%Technology services
Buy
GOOGLAlphabet Inc.
2.079 T USD169.24 USD−1.20%21.492 M0.6822.457.54 USD+44.53%0.23%Technology services
Strong buy
AMZNAmazon.com, Inc.
2.055 T USD195.78 USD−1.09%38.492 M0.9341.964.67 USD+143.64%0.00%Retail trade
Strong buy
METAMeta Platforms, Inc.
1.418 T USD560.68 USD−1.14%12.064 M0.8526.4021.23 USD+87.44%0.26%Technology services
Strong buy
AVGOBroadcom Inc.
787.226 B USD168.55 USD−0.22%13.621 M0.74146.721.15 USD−64.55%1.25%Electronic technology
Strong buy
TSLATesla, Inc.
779.531 B USD242.84 USD−2.47%68.802 M0.7666.523.65 USD+17.55%0.00%Consumer durables
Neutral
COSTCostco Wholesale Corporation
392.594 B USD886.07 USD+1.00%1.577 M1.0753.4916.56 USD+17.00%0.50%Retail trade
Buy
NFLXNetflix, Inc.
322.949 B USD755.51 USD−0.08%1.902 M0.5842.7517.67 USD+76.21%0.00%Technology services
Buy
ASMLASML Holding N.V. - New York Registry Shares
DR
267.291 B USD671.16 USD−0.53%1.232 M0.6535.1819.08 USD−7.38%0.85%Electronic technology
Buy
TMUST-Mobile US, Inc.
260.239 B USD224.25 USD+0.43%2.454 M0.5325.558.78 USD+36.05%0.87%Communications
Buy
AMDAdvanced Micro Devices, Inc.
228.345 B USD140.71 USD−0.81%29.114 M0.70125.901.12 USD+781.39%0.00%Electronic technology
Strong buy
PEPPepsiCo, Inc.
228.217 B USD166.34 USD+0.45%4.885 M0.9824.526.78 USD+13.24%3.16%Consumer non-durables
Neutral
CSCOCisco Systems, Inc.
222.539 B USD55.83 USD+0.59%13.27 M0.8122.002.54 USD−17.38%2.86%Electronic technology
Buy
AZNAstraZeneca PLC
DR
220.872 B USD71.43 USD+0.01%7.289 M1.8434.612.06 USD+4.42%2.04%Health technology
Buy
LINLinde plc
218.233 B USD458.32 USD+0.22%1.616 M0.8634.7813.18 USD+8.86%1.19%Process industries
Buy
ADBEAdobe Inc.
211.89 B USD481.35 USD−0.30%1.955 M0.8340.6511.84 USD+6.55%0.00%Technology services
Buy
TXNTexas Instruments Incorporated
185.782 B USD203.66 USD−0.61%3.694 M0.5837.835.38 USD−30.21%2.57%Electronic technology
Neutral
QCOMQUALCOMM Incorporated
184.011 B USD165.18 USD−0.05%4.95 M0.6921.417.71 USD+1.07%2.00%Electronic technology
Buy
ISRGIntuitive Surgical, Inc.
180.733 B USD507.42 USD+0.21%849.671 K0.7781.566.22 USD+46.52%0.00%Health technology
Buy
INTUIntuit Inc.
173.504 B USD619.01 USD−0.44%1.153 M1.0059.3210.44 USD+23.85%0.60%Technology services
Buy
AMGNAmgen Inc.
170.35 B USD316.91 USD−0.72%2.09 M1.1540.587.81 USD−44.46%2.78%Health technology
Buy
PDDPDD Holdings Inc.
DR
167.43 B USD122.32 USD+1.46%5.301 M0.6813.199.27 USD+126.43%0.00%Retail trade
Strong buy
CMCSAComcast Corporation
164.697 B USD42.53 USD−2.36%21.753 M1.0111.463.71 USD+2.95%2.80%Consumer services
Buy
BKNGBooking Holdings Inc. Common Stock
158.085 B USD4,776.46 USD+0.58%199.99 K0.8032.41147.38 USD+2.64%0.55%Consumer services
Buy
AMATApplied Materials, Inc.
149.893 B USD181.82 USD−0.85%3.858 M0.6620.438.90 USD+17.33%0.79%Producer manufacturing
Buy
ARMArm Holdings plc
DR
148.271 B USD137.53 USD−2.79%3.263 M0.59349.680.39 USD+0.25%0.00%Electronic technology
Buy
HONHoneywell International Inc.
134.952 B USD207.54 USD−0.79%4.03 M0.7323.978.66 USD+7.36%2.07%Electronic technology
Buy
VRTXVertex Pharmaceuticals Incorporated
122.031 B USD472.80 USD+0.36%1.248 M1.32−2.03 USD−115.66%0.00%Health technology
Buy
ADPAutomatic Data Processing, Inc.
118.212 B USD289.86 USD+0.58%1.184 M0.7130.979.36 USD+11.20%1.94%Technology services
Neutral
PANWPalo Alto Networks, Inc.
118.177 B USD361.12 USD−0.42%1.532 M0.7949.897.24 USD+470.82%0.00%Technology services
Buy
MUMicron Technology, Inc.
112.792 B USD101.73 USD+2.01%15.766 M1.09150.910.67 USD0.46%Electronic technology
Strong buy
GILDGilead Sciences, Inc.
111.85 B USD89.84 USD+0.37%6.124 M1.04109.800.82 USD−81.18%3.42%Health technology
Buy
ADIAnalog Devices, Inc.
111.309 B USD224.19 USD−0.57%1.6 M0.6367.603.32 USD−54.94%1.61%Electronic technology
Buy
SBUXStarbucks Corporation
109.954 B USD97.03 USD−1.86%7.049 M0.7529.343.31 USD−7.71%2.31%Consumer services
Buy
CHTRCharter Communications, Inc.
107.088 B USD375.83 USD+2.55%2.196 M1.4611.7731.93 USD+4.21%0.00%Consumer services
Neutral
MELIMercadoLibre, Inc.
104.624 B USD2,063.70 USD+0.43%249.833 K0.9774.6027.66 USD+87.21%0.00%Retail trade
Buy
INTCIntel Corporation
96.296 B USD22.52 USD−2.93%84.616 M1.20−3.72 USD−826.11%2.16%Electronic technology
Neutral
LRCXLam Research Corporation
95.433 B USD74.17 USD−0.84%7.773 M0.5524.003.09 USD+5.05%1.11%Producer manufacturing
Buy
MDLZMondelez International, Inc.
91.411 B USD68.36 USD−0.22%5.704 M0.8724.252.82 USD−15.76%2.55%Consumer non-durables
Strong buy
REGNRegeneron Pharmaceuticals, Inc.
91.353 B USD828.84 USD−1.75%743.692 K0.7820.5140.41 USD+15.25%0.00%Health technology
Buy
KLACKLA Corporation
88.732 B USD663.37 USD−0.90%638.075 K0.5730.3021.90 USD−1.85%0.87%Electronic technology
Buy
ABNBAirbnb, Inc.
87.819 B USD136.87 USD+0.30%2.46 M0.7718.647.34 USD+115.21%0.00%Consumer services
Neutral
CTASCintas Corporation
83.709 B USD207.56 USD+0.94%926.737 K0.9052.433.96 USD+19.06%0.68%Consumer services
Neutral
SNPSSynopsys, Inc.
80.573 B USD524.52 USD+1.18%583.014 K0.6654.449.64 USD+44.45%0.00%Technology services
Strong buy
CDNSCadence Design Systems, Inc.
79.355 B USD289.34 USD+2.57%2.497 M0.8776.093.80 USD+8.36%0.00%Technology services
Buy
PYPLPayPal Holdings, Inc.
78.328 B USD78.13 USD+1.14%10.257 M0.7718.674.19 USD+24.61%0.00%Commercial services
Buy
CRWDCrowdStrike Holdings, Inc.
73.268 B USD298.88 USD−1.40%2.322 M0.72436.830.68 USD0.00%Technology services
Buy
MRVLMarvell Technology, Inc.
73.09 B USD84.38 USD−0.46%7.936 M0.83−1.12 USD−153.51%0.28%Electronic technology
Strong buy
MARMarriott International
72.191 B USD256.43 USD−1.59%2.222 M1.8525.6410.00 USD+12.81%0.88%Consumer services
Neutral
CEGConstellation Energy Corporation
70.652 B USD225.95 USD−12.46%10.719 M5.2824.939.06 USD+73.52%0.52%Utilities
Buy
ORLYO'Reilly Automotive, Inc.
67.145 B USD1,157.56 USD+0.96%358.092 K0.9328.6440.42 USD+7.50%0.00%Retail trade
Buy
DASHDoorDash, Inc.
65.348 B USD157.24 USD+1.02%2.328 M0.69−0.45 USD+83.40%0.00%Transportation
Buy
CSXCSX Corporation
64.332 B USD33.36 USD−0.09%12.458 M1.0617.931.86 USD−1.24%1.41%Transportation
Buy
WDAYWorkday, Inc.
64.143 B USD241.14 USD+0.84%1.203 M0.8742.055.73 USD0.00%Technology services
Buy
ADSKAutodesk, Inc.
61.838 B USD287.62 USD+0.37%896.358 K0.8258.914.88 USD+20.83%0.00%Technology services
Buy
NXPINXP Semiconductors N.V.
60.346 B USD236.90 USD−0.71%2.936 M1.2522.1310.70 USD+1.21%1.70%Electronic technology
Buy
FTNTFortinet, Inc.
60.305 B USD78.84 USD+0.05%3.488 M1.0146.581.69 USD+26.95%0.00%Technology services
Buy
TTDThe Trade Desk, Inc.
58.296 B USD118.27 USD−0.77%3.397 M1.27233.370.51 USD+95.98%0.00%Technology services
Buy
ROPRoper Technologies, Inc.
58.11 B USD542.08 USD+0.22%416.284 K0.8439.9413.57 USD+14.91%0.55%Technology services
Buy
TEAMAtlassian Corporation
57.271 B USD218.96 USD−2.40%3.57 M1.37−1.51 USD+23.29%0.00%Technology services
Buy
PCARPACCAR Inc.
54.957 B USD104.82 USD+1.42%2.753 M0.9711.728.95 USD+14.34%1.10%Producer manufacturing
Neutral
FANGDiamondback Energy, Inc.
52.983 B USD179.76 USD+2.25%1.919 M1.199.2919.35 USD+0.32%6.12%Energy minerals
Buy
MNSTMonster Beverage Corporation
52.954 B USD54.06 USD+3.37%8.703 M1.9533.651.61 USD+18.72%0.00%Consumer non-durables
Buy
AEPAmerican Electric Power Company, Inc.
52.361 B USD98.40 USD+1.18%3.88 M1.3919.645.01 USD+30.19%3.62%Utilities
Neutral
CPRTCopart, Inc.
50.524 B USD52.45 USD+1.85%2.541 M0.8137.511.40 USD+9.23%0.00%Retail trade
Buy
PAYXPaychex, Inc.
50.271 B USD139.68 USD+0.42%1.038 M0.7829.764.69 USD+6.51%2.69%Technology services
Neutral
ROSTRoss Stores, Inc.
46.666 B USD140.66 USD+0.43%2.407 M1.1222.686.20 USD+31.56%1.03%Retail trade
Buy
FASTFastenal Company
44.582 B USD77.82 USD−0.52%2.466 M0.9238.672.01 USD+1.63%1.99%Distribution services
Neutral
KDPKeurig Dr Pepper Inc.
44.329 B USD32.68 USD−0.43%11.36 M0.5719.781.65 USD+20.42%2.67%Consumer non-durables
Buy
ODFLOld Dominion Freight Line, Inc.
43.714 B USD203.99 USD+1.50%917.848 K0.5335.675.72 USD+1.81%0.49%Transportation
Neutral
DDOGDatadog, Inc.
42.333 B USD125.56 USD+1.87%3.294 M1.11272.960.46 USD0.00%Technology services
Strong buy
LULUlululemon athletica inc.
40.686 B USD318.13 USD−0.95%2.251 M1.1324.5812.94 USD+63.91%0.00%Retail trade
Buy
EAElectronic Arts Inc.
40.394 B USD152.89 USD+1.08%1.975 M0.9839.263.89 USD+7.45%0.50%Technology services
Buy
KHCThe Kraft Heinz Company
40.362 B USD33.38 USD−0.33%7.131 M0.8629.971.11 USD−54.01%4.78%Consumer non-durables
Buy
MCHPMicrochip Technology Incorporated
39.954 B USD74.47 USD−0.45%4.223 M0.8329.752.50 USD−42.09%2.40%Electronic technology
Buy
GEHCGE HealthCare Technologies Inc.
39.743 B USD86.99 USD+0.05%1.432 M0.5023.833.65 USD+8.49%0.14%Health technology
Buy
VRSKVerisk Analytics, Inc.
39.146 B USD277.22 USD+0.63%475.118 K0.6843.206.42 USD+88.89%0.55%Technology services
Buy
EXCExelon Corporation
38.154 B USD37.97 USD−0.47%7.615 M1.1615.652.43 USD+12.84%3.93%Utilities
Neutral
XELXcel Energy Inc.
37.797 B USD65.82 USD−1.30%12.451 M2.7119.563.37 USD+6.52%3.24%Utilities
Buy
BKRBaker Hughes Company
37.77 B USD38.17 USD+0.85%5.398 M0.7417.092.23 USD+34.56%2.19%Industrial services
Buy
CTSHCognizant Technology Solutions Corporation
37.137 B USD74.90 USD+0.39%4.665 M1.2416.574.52 USD+10.03%1.59%Technology services
Neutral
CCEPCoca-Cola Europacific Partners plc
34.924 B USD75.86 USD+0.34%1.136 M1.0220.003.79 USD+9.35%2.67%Consumer non-durables
Buy
IDXXIDEXX Laboratories, Inc.
33.943 B USD414.52 USD−0.66%923.568 K1.0739.9910.36 USD+5.75%0.00%Health technology
Buy
CSGPCoStar Group, Inc.
30.267 B USD73.83 USD+1.83%2.681 M0.56171.700.43 USD−56.58%0.00%Technology services
Buy
ONON Semiconductor Corporation
29.593 B USD69.50 USD−2.10%4.008 M0.4517.254.03 USD−18.73%0.00%Electronic technology
Buy
TTWOTake-Two Interactive Software, Inc.
28.559 B USD162.93 USD−0.52%1.83 M1.28−22.27 USD−205.69%0.00%Technology services
Buy
ANSSANSYS, Inc.
28.327 B USD324.16 USD+0.13%532.221 K1.5057.365.65 USD−5.73%0.00%Technology services
Neutral
ZSZscaler, Inc.
28.195 B USD184.90 USD+1.27%832.855 K0.72−0.39 USD+71.98%0.00%Technology services
Buy
DXCMDexCom, Inc.
27.224 B USD69.70 USD−0.92%3.058 M0.5641.781.67 USD+84.80%0.00%Health technology
Buy
CDWCDW Corporation
25.467 B USD191.10 USD+1.44%1.185 M0.8923.348.19 USD+2.11%1.32%Technology services
Buy
BIIBBiogen Inc.
25.285 B USD173.52 USD−0.16%2.495 M1.7915.6811.07 USD+10.06%0.00%Health technology
Buy
ILMNIllumina, Inc.
24.451 B USD153.49 USD+2.49%4.168 M3.56−19.17 USD+28.06%0.00%Health technology
Buy
MRNAModerna, Inc.
20.581 B USD53.54 USD−2.00%4.037 M0.93−15.38 USD−665.24%0.00%Health technology
Neutral
WBDWarner Bros. Discovery, Inc. - Series A
20.032 B USD8.17 USD−0.73%28.957 M1.20−4.81 USD−73.91%0.00%Consumer services
Buy
GFSGlobalFoundries Inc.
20.004 B USD36.01 USD−1.69%2.592 M1.6824.621.46 USD−45.92%0.00%Electronic technology
Buy
MDBMongoDB, Inc.
19.752 B USD267.39 USD−1.64%895.045 K0.86−3.02 USD+12.69%0.00%Technology services
Buy
SMCISuper Micro Computer, Inc.
15.242 B USD26.03 USD−0.08%92.052 M1.3413.081.99 USD+73.95%0.00%Electronic technology
Neutral