Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
ORLY5871711O'Reilly Automotive, Inc. 5.0% 19-AUG-2034 | 5.00% | 36 K | 100.00% | 5.00% | 2034-08-19 | 500 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
ORLY5425701O'Reilly Automotive, Inc. 4.7% 15-JUN-2032 | 4.99% | 170 K | 98.14% | 4.70% | 2032-06-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
ORLY5043546O'Reilly Automotive, Inc. 1.75% 15-MAR-2031 | 4.88% | 484 K | 82.78% | 1.75% | 2031-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
ORLY4971094O'Reilly Automotive, Inc. 4.2% 01-APR-2030 | 4.84% | 238 K | 96.96% | 4.20% | 2030-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
ORLY4832635O'Reilly Automotive, Inc. 3.9% 01-JUN-2029 | 4.82% | 5.555 M | 96.23% | 3.90% | 2029-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
ORLY4340931O'Reilly Automotive, Inc. 3.55% 15-MAR-2026 | 4.81% | 273 K | 98.36% | 3.55% | 2026-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
ORLY4530392O'Reilly Automotive, Inc. 3.6% 01-SEP-2027 | 4.70% | 68 K | 97.10% | 3.60% | 2027-09-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
ORLY5702604O'Reilly Automotive, Inc. 5.75% 20-NOV-2026 | 4.69% | 2.638 M | 102.06% | 5.75% | 2026-11-20 | 750 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
ORLY4632340O'Reilly Automotive, Inc. 4.35% 01-JUN-2028 | 4.66% | 410 K | 98.97% | 4.35% | 2028-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
OORLY3714140CSK Auto, Inc. 4.625% 15-DEC-2025 | — | — | — | 4.63% | 2025-12-15 | 100 M USD | 1,000.00 USD | 1,000.00 USD | CSK Auto, Inc. |