Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
ORLY5043546O'Reilly Automotive, Inc. 1.75% 15-MAR-2031 | 5.72% | 3.06 M | 81.93% | 1.75% | 2031-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
ORLY5871711O'Reilly Automotive, Inc. 5.0% 19-AUG-2034 | 5.56% | 2.64 M | 96.47% | 5.00% | 2034-08-19 | 500 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
ORLY5425701O'Reilly Automotive, Inc. 4.7% 15-JUN-2032 | 5.44% | 5.86 M | 96.11% | 4.70% | 2032-06-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
ORLY4832635O'Reilly Automotive, Inc. 3.9% 01-JUN-2029 | 5.28% | 257 K | 95.10% | 3.90% | 2029-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
ORLY4971094O'Reilly Automotive, Inc. 4.2% 01-APR-2030 | 5.14% | 239 K | 96.14% | 4.20% | 2030-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
ORLY4632340O'Reilly Automotive, Inc. 4.35% 01-JUN-2028 | 4.99% | 258 K | 98.15% | 4.35% | 2028-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
ORLY4530392O'Reilly Automotive, Inc. 3.6% 01-SEP-2027 | 4.87% | 573 K | 97.04% | 3.60% | 2027-09-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
ORLY5702604O'Reilly Automotive, Inc. 5.75% 20-NOV-2026 | 4.76% | 4.65 M | 101.68% | 5.75% | 2026-11-20 | 750 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
ORLY4340931O'Reilly Automotive, Inc. 3.55% 15-MAR-2026 | 4.75% | 19 K | 98.69% | 3.55% | 2026-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | O'Reilly Automotive, Inc. |
OORLY3714140CSK Auto, Inc. 4.625% 15-DEC-2025 | — | — | — | 4.63% | 2025-12-15 | 100 M USD | 1,000.00 USD | 1,000.00 USD | CSK Auto, Inc. |