NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.029 USDT | −0.59% | 137.3 M | −17.99% | 3.097 USDT | 3.012 USDT | 3.34 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 3.030 USDT | −0.72% | 34.84 M | −1.93% | 3.099 USDT | 3.015 USDT | 713.51 K | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.0331 USDT | −0.61% | 16.59 M | +93.63% | 3.1015 USDT | 3.0148 USDT | 346.22 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 3.026 USDT | −0.92% | 12.93 M | −1.08% | 3.100 USDT | 3.015 USDT | 280.67 K | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.026 USDC | −0.75% | 10.19 M | −3.98% | 3.099 USDC | 3.013 USDC | 189.19 K | Buy |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.032 USDC | −0.59% | 4.85 M | −33.70% | 3.099 USDC | 3.016 USDC | 56.62 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 3.031 USDC | −0.69% | 3.82 M | −25.96% | 3.100 USDC | 3.016 USDC | 47.26 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 3.034 USDC | −0.62% | 3.18 M | −1.41% | 3.102 USDC | 3.015 USDC | 71.32 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.027 USDT | −0.79% | 1.38 M | −5.74% | 3.101 USDT | 3.015 USDT | 37.41 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 3.0329 USDC | −0.56% | 759.72 K | −38.64% | 3.1015 USDC | 3.0189 USDC | 10.82 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4,265.0000 KRW | −0.98% | 712.49 K | −25.60% | 4,362.0000 KRW | 4,259.0000 KRW | 33.84 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3.015 USD | −1.28% | 707.97 K | −32.60% | 3.100 USD | 3.015 USD | 3.28 K | Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00002940 BTC | −0.27% | 464.5 K | −41.14% | 0.00002985 BTC | 0.00002922 BTC | 8.98 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002939 BTC | −0.31% | 256.98 K | +15.68% | 0.00002983 BTC | 0.00002925 BTC | 2.41 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 3.03048823 USD | −0.78% | 251.94 K | +12.99% | 3.09780851 USD | 3.01773654 USD | 2.4 K | Buy |
 NEARTRYNear / Turkish lira | WhiteBIT | 117.78 TRY | −0.83% | 219.21 K | −46.73% | 120.54 TRY | 117.20 TRY | 5.2 K | Buy |
| NEARTRYNEAR / Turkish Lira | Binance | 117.1 TRY | −1.26% | 190.64 K | −20.16% | 120.1 TRY | 117.1 TRY | 865 | Buy |
 NEAREURNEAR / Euro | Binance | 2.700 EUR | −0.92% | 156.55 K | −7.29% | 2.765 EUR | 2.700 EUR | 5.04 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 2.705 EUR | −0.84% | 113.41 K | −27.93% | 2.770 EUR | 2.699 EUR | 3.2 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.0722 USDC | −5.47% | 108.99 K | +17.23% | 3.2469 USDC | 3.0248 USDC | 25.96 K | Buy |
| NEAREURNEAR / Euro | Kraken | 2.699 EUR | −0.48% | 94.87 K | −40.18% | 2.767 EUR | 2.699 EUR | 348 | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.001169 ETH | −0.17% | 78.27 K | −49.22% | 0.001177 ETH | 0.001167 ETH | 1.53 K | Sell |
 NEARJPYNEAR / JPY | Binance | 443.5 JPY | −1.07% | 54.05 K | −54.98% | 454.4 JPY | 443.5 JPY | 908 | Buy |
 NEARBRLNEAR / BRL | Binance | 17.29 BRL | +0.23% | 44.01 K | +54.33% | 17.51 BRL | 17.25 BRL | 1.3 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.004683 BNB | +0.45% | 15.12 K | −23.35% | 0.004731 BNB | 0.004683 BNB | 145 | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 126.2332 UAH | −0.70% | 9.78 K | −47.97% | 129.1974 UAH | 125.8788 UAH | 386 | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.025 USDT | −0.82% | 7.2 K | −76.47% | 3.091 USDT | 3.025 USDT | 152 | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 3.04530000 USD | −0.58% | 6.85 K | −59.69% | 3.04970000 USD | 3.01970000 USD | 885 | Buy |
| NEARUSTNEAR / UST | Bitfinex | 3.03570000 USDT | −6.35% | 6.68 K | −66.24% | 3.28260000 USDT | 3.03570000 USDT | 2.13 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000295 BTC | −0.34% | 6.07 K | −64.03% | 0.0000295 BTC | 0.0000293 BTC | 884 | Buy |
| NEARUSDNEAR / USD | Binance.US | 3.251 USD | 0.00% | 1.52 K | −20.84% | 3.251 USD | 3.251 USD | 307 | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 3.021 FDUSD | −1.15% | 0 | — | 3.100 FDUSD | 3.021 FDUSD | 4.23 K | Buy |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 3.104 USD | +1.03% | — | — | 3.104 USD | 3.073 USD | 3 | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.0284 USD | −0.72% | — | — | 3.1005 USD | 3.0164 USD | 14.3 K | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3.08 USD | +0.18% | — | — | 3.08 USD | 3.07 USD | 82 | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.0275 USDT | −0.69% | — | — | 3.0971 USDT | 3.0125 USDT | 228.75 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.027 USDT | −0.69% | — | — | 3.096 USDT | 3.009 USDT | 113.01 K | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 30.18 WCRO | +0.75% | — | — | 30.18 WCRO | 29.96 WCRO | 27 | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.026 USDC | −0.79% | — | — | 3.098 USDC | 3.016 USDC | 2.45 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.030 USDT | −0.59% | — | — | 3.096 USDT | 3.013 USDT | 783.79 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 3.060 USD | +0.23% | — | — | 3.087 USD | 3.053 USD | 2.3 K | Buy |