Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | Binance | 3.733 USDT | +3.15% | 116.646 M | −14.14% | 3.747 USDT | 3.608 USDT | 10.149 M | Sell |
NEARUSDTNear / Tether US | WhiteBIT | 3.7394 USDT | +3.33% | 29.474 M | −11.81% | 3.7493 USDT | 3.6106 USDT | 2.495 M | Sell |
NEARUSDTNEAR / TetherUS | Binance | 3.737 USDT | +3.26% | 27.711 M | −32.08% | 3.750 USDT | 3.610 USDT | 2.576 M | Sell |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.732 USDC | +3.21% | 4.418 M | −8.48% | 3.745 USDC | 3.607 USDC | 487.349 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 3.738 USDT | +3.26% | 1.302 M | −16.28% | 3.750 USDT | 3.610 USDT | 156.332 K | Sell |
NEARKRWNEAR / South Korean Won | Bithumb | 5,210.0000 KRW | +3.68% | 1.008 M | +27.63% | 5,220.0000 KRW | 5,030.0000 KRW | 168.492 K | Sell |
NEARUSDCNEAR / USD Coin | Binance | 3.737 USDC | +3.32% | 1.002 M | −10.65% | 3.747 USDC | 3.609 USDC | 117.034 K | Sell |
NEARBTCNear / Bitcoin | WhiteBIT | 0.00005432 BTC | +1.84% | 994.422 K | −31.56% | 0.00005442 BTC | 0.00005334 BTC | 103.199 K | Sell |
NEARUSDNEAR / U. S. Dollar | Kraken | 3.736 USD | +3.40% | 935.035 K | +17.86% | 3.744 USD | 3.616 USD | 139.044 K | Sell |
NEARUSDTNEAR / USDT | MEXC | 3.739 USDT | +3.29% | 501.406 K | −46.68% | 3.747 USDT | 3.611 USDT | 59.767 K | Sell |
NEARBTCNEAR / Bitcoin | Binance | 0.00005435 BTC | +1.91% | 430.54 K | −17.99% | 0.00005445 BTC | 0.00005329 BTC | 34.688 K | Sell |
NEARUSDNEAR / US Dollar | Binance | 3.73948029 USD | +3.43% | 428.329 K | −17.65% | 3.74806738 USD | 3.61069359 USD | 34.688 K | Sell |
NEARTRYNear / Turkish lira | WhiteBIT | 128.63 TRY | +2.97% | 329.203 K | −25.68% | 128.93 TRY | 124.51 TRY | 30.03 K | Sell |
NEARTRYNEAR / Turkish Lira | Binance | 128.4 TRY | +2.88% | 187.381 K | −10.77% | 128.9 TRY | 124.7 TRY | 24.832 K | Sell |
NEAREURNEAR / Euro | Kraken | 3.430 EUR | +3.16% | 162.625 K | −64.26% | 3.435 EUR | 3.325 EUR | 8.991 K | Sell |
NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 160.8233 UAH | +3.26% | 136.142 K | +39.43% | 161.3355 UAH | 155.4011 UAH | 14.92 K | Sell |
NEAREURNEAR / Euro | Binance | 3.436 EUR | +3.31% | 107.498 K | +23.52% | 3.436 EUR | 3.325 EUR | 12.331 K | Sell |
NEARUSDTNEAR / TetherUS | Binance.US | 3.738 USDT | +3.20% | 53.679 K | +320.54% | 3.738 USDT | 3.623 USDT | 572 | Sell |
NEARETHNEAR / Ethereum | Binance | 0.001531 ETH | +1.59% | 48.667 K | −15.69% | 0.001534 ETH | 0.001508 ETH | 7.363 K | Sell |
NEARBRLNEAR / BRL | Binance | 21.75 BRL | +2.93% | 42.209 K | −39.14% | 21.75 BRL | 21.12 BRL | 3.037 K | Sell |
NEARUSTNEAR / UST | Bitfinex | 3.76510000 USDT | +4.54% | 32.553 K | +136.81% | 3.77370000 USDT | 3.60970000 USDT | 7.279 K | Sell |
NEARUSDCNEAR / USDC | MEXC | 3.738 USDC | +3.09% | 27.319 K | −76.41% | 3.754 USDC | 3.617 USDC | 3.774 K | Sell |
NEARBNBNEAR / Binance Coin | Binance | 0.006675 BNB | +2.49% | 16.773 K | −42.09% | 0.006687 BNB | 0.006544 BNB | 1.837 K | Sell |
NEARJPYNEAR / JPY | Binance | 569.2 JPY | +3.96% | 13.198 K | −76.69% | 569.6 JPY | 555.2 JPY | 2.285 K | Sell |
NEARUSDNEAR / Dollar | Bitfinex | 3.73550000 USD | +3.62% | 9.795 K | −70.41% | 3.75400000 USD | 3.62420000 USD | 708 | Sell |
NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000543 BTC | +1.88% | 9.571 K | −71.13% | 0.0000546 BTC | 0.0000534 BTC | 708 | Sell |
NEARFDUSDNEAR / FDUSD | Binance | 3.738 FDUSD | +3.29% | 0 | — | 3.750 FDUSD | 3.614 FDUSD | 71.619 K | Sell |
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 3.703 USD | +2.22% | — | — | 3.703 USD | 3.608 USD | 6.045 K | Sell |
NEARUSDT.PSNEAR / TETHER Standard Futures | BingX | 3.7348 USDT | +3.21% | — | — | 3.7472 USDT | 3.6092 USDT | 1.496 M | Sell |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 3.727 USD | +2.55% | — | — | 3.836 USD | 3.586 USD | 22.772 K | Sell |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 3.7349 USD | +3.22% | — | — | 3.7504 USD | 3.6065 USD | 327.688 K | Sell |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | VVS Finance (Cronos) | 3.62 USD | +1.51% | — | — | 3.63 USD | 3.57 USD | 97 | Sell |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | VVS Finance (Cronos) | 51.06 WCRO | +0.52% | — | — | 51.29 WCRO | 50.79 WCRO | 27 | Sell |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.737 USDT | +3.29% | — | — | 3.746 USDT | 3.608 USDT | 1.456 M | Sell |