NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.750 USDT | +4.97% | 315.13 M | +15.28% | 5.863 USDT | 5.301 USDT | 35.13 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 5.748 USDT | +4.95% | 111.06 M | +15.21% | 5.860 USDT | 5.300 USDT | 13.46 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.7556 USDT | +5.09% | 71.8 M | +11.99% | 5.8584 USDT | 5.3016 USDT | 7.97 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 5.750 USDT | +5.00% | 15.78 M | +27.93% | 5.857 USDT | 5.302 USDT | 1.91 M | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.756 USD | +5.23% | 7.34 M | +34.28% | 5.859 USD | 5.313 USD | 667.11 K | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.769 USDC | +5.22% | 6.4 M | +9.33% | 5.866 USDC | 5.311 USDC | 755.75 K | Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005934 BTC | +2.15% | 3.28 M | +3.58% | 0.00006015 BTC | 0.00005488 BTC | 418.59 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 5.75799173 USD | +5.14% | 2.78 M | +76.27% | 5.85642173 USD | 5.30587761 USD | 323.86 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005937 BTC | +2.26% | 2.72 M | +73.78% | 0.00006013 BTC | 0.00005487 BTC | 323.86 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 8,050.0000 KRW | +3.87% | 2.64 M | −0.00% | 8,185.0000 KRW | 7,535.0000 KRW | 334.34 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 5.754 USDC | +4.96% | 2.21 M | −10.76% | 5.873 USDC | 5.302 USDC | 244.11 K | Buy |
 NEARTRYNear / Turkish lira | WhiteBIT | 198.45 TRY | +4.56% | 2.13 M | +40.11% | 201.91 TRY | 183.69 TRY | 209.5 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.765 USDT | +5.24% | 1.8 M | −0.11% | 5.859 USDT | 5.304 USDT | 195.96 K | Buy |
 NEAREURNEAR / Euro | Kraken | 5.472 EUR | +5.64% | 1.32 M | +126.82% | 5.587 EUR | 5.041 EUR | 107.46 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.001725 ETH | −3.42% | 741.61 K | +19.82% | 0.001799 ETH | 0.001699 ETH | 100.22 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 198.2 TRY | +4.21% | 604.97 K | +41.15% | 201.7 TRY | 184.0 TRY | 77.05 K | Buy |
| NEAREURNEAR / Euro | Binance | 5.470 EUR | +5.58% | 398.02 K | +33.53% | 5.553 EUR | 5.036 EUR | 44.5 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 247.5193 UAH | +5.08% | 371 K | +24.56% | 251.8183 UAH | 228.0849 UAH | 37.22 K | Buy |
 NEARJPYNEAR / JPY | Binance | 896.1 JPY | +4.29% | 224.44 K | −4.25% | 904.4 JPY | 827.8 JPY | 26.45 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.009211 BNB | +1.71% | 193.22 K | +26.50% | 0.009343 BNB | 0.008840 BNB | 25.46 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.7596 USDC | +4.16% | 154.23 K | +34.25% | 5.8500 USDC | 5.3842 USDC | 12.72 K | Strong buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.757 USDT | +5.19% | 129.08 K | +29.75% | 5.850 USDT | 5.306 USDT | 18.11 K | Buy |
 NEARBRLNEAR / BRL | Binance | 33.49 BRL | +5.18% | 122 K | +14.43% | 34.01 BRL | 30.96 BRL | 16.48 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.75150000 USD | +4.77% | 79.8 K | +2.91% | 5.85160000 USD | 5.31280000 USD | 9.69 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000594 BTC | +1.89% | 72.56 K | −5.33% | 0.0000601 BTC | 0.0000548 BTC | 9.65 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 5.783 USDC | +5.39% | 53.49 K | +9.92% | 5.853 USDC | 5.291 USDC | 6.87 K | Buy |
| NEARUSTNEAR / UST | Bitfinex | 5.79440000 USDT | +5.58% | 51.24 K | −27.95% | 5.84230000 USDT | 5.31440000 USDT | 5.28 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 5.763 FDUSD | +5.03% | 0 | — | 5.867 FDUSD | 5.317 FDUSD | 170.13 K | Buy |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD |  VVS Finance (Cronos) | 5.75 USD | +4.97% | — | — | 5.75 USD | 5.41 USD | 2.45 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.750 USDT | +4.98% | — | — | 5.863 USDT | 5.303 USDT | 9.21 M | Buy |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5.832 USD | +4.19% | — | — | 5.835 USD | 5.415 USD | 53.4 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.750 USDT | +4.89% | — | — | 5.863 USDT | 5.305 USDT | 880.43 K | Buy |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) | VVS Finance (Cronos) | 31.58 WCRO | +2.48% | — | — | 31.60 WCRO | 30.63 WCRO | 443 | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.880 USD | +5.09% | — | — | 5.880 USD | 5.297 USD | 74.17 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.7576 USDT | +5.09% | — | — | 5.8625 USDT | 5.3007 USDT | 2.91 M | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.7509 USD | +4.95% | — | — | 5.8646 USD | 5.3060 USD | 797.68 K | Buy |