NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.030 USDT | −0.98% | 81.26 M | −30.17% | 2.057 USDT | 2.024 USDT | 1.49 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 2.031 USDT | −1.02% | 20.48 M | −39.08% | 2.058 USDT | 2.025 USDT | 229.43 K | Sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.029 USDC | −1.02% | 7.84 M | −16.65% | 2.056 USDC | 2.023 USDC | 157.69 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 2.032 USDT | −0.97% | 7.81 M | −38.37% | 2.058 USDT | 2.025 USDT | 93.63 K | Sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.031 USDC | −0.88% | 2.85 M | −21.45% | 2.054 USDC | 2.026 USDC | 20.62 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 2.031 USDC | −1.02% | 2.62 M | −23.99% | 2.057 USDC | 2.026 USDC | 18.01 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 2.032 USDC | −0.97% | 1.9 M | −39.04% | 2.062 USDC | 2.028 USDC | 22.45 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.031 USDT | −0.98% | 980.04 K | −13.25% | 2.059 USDT | 2.025 USDT | 15.44 K | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.0331 USDT | −0.80% | 847.93 K | +52.12% | 2.0582 USDT | 2.0258 USDT | 20 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 2,938.0000 KRW | −0.71% | 296.27 K | −53.26% | 2,967.0000 KRW | 2,928.0000 KRW | 8.01 K | Sell |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002392 BTC | −0.91% | 247.54 K | −80.50% | 0.00002417 BTC | 0.00002388 BTC | 1.35 K | Sell |
 NEARUSDNEAR / US Dollar | Binance | 2.02524608 USD | −1.15% | 238.87 K | −81.29% | 2.05297708 USD | 2.02524608 USD | 1.35 K | Sell |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 2.031 USD | −0.78% | 217.47 K | −28.81% | 2.057 USD | 2.030 USD | 1.4 K | Sell |
 NEARTRYNEAR / Turkish Lira | Binance | 77.1 TRY | −0.90% | 150.94 K | +0.56% | 77.9 TRY | 77.1 TRY | 411 | Sell |
 NEAREURNEAR / Euro | Kraken | 1.790 EUR | +3.83% | 74.42 K | +2.95% | 1.843 EUR | 1.734 EUR | 36.26 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001286 ETH | −0.69% | 50.18 K | −47.67% | 0.001296 ETH | 0.001286 ETH | 726 | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002393 BTC | −0.91% | 43.34 K | −42.85% | 0.00002411 BTC | 0.00002393 BTC | 674 | Sell |
| NEARTRYNear / Turkish lira | WhiteBIT | 77.19 TRY | −0.84% | 42.82 K | −62.69% | 78.41 TRY | 77.19 TRY | 264 | Sell |
| NEAREURNEAR / Euro | Binance | 1.792 EUR | −0.67% | 42.37 K | −38.79% | 1.809 EUR | 1.792 EUR | 477 | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.003458 BNB | −0.52% | 21.25 K | −52.42% | 0.003469 BNB | 0.003458 BNB | 75 | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.0276 USDC | +1.01% | 17.81 K | −30.58% | 2.0939 USDC | 2.0030 USDC | 3.36 K | Sell |
 NEARBRLNEAR / BRL | Binance | 11.87 BRL | −0.42% | 13.95 K | −85.11% | 11.89 BRL | 11.87 BRL | 396 | Sell |
 NEARJPYNEAR / JPY | Binance | 289.9 JPY | 0.00% | 13.3 K | −34.08% | 292.7 JPY | 289.9 JPY | 610 | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.08090000 USD | +4.42% | 8.09 K | −55.25% | 2.08410000 USD | 1.95730000 USD | 3.21 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000244 BTC | +3.39% | 8.03 K | −55.24% | 0.0000244 BTC | 0.0000233 BTC | 3.21 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 87.0749 UAH | +4.23% | 7.68 K | −45.59% | 88.7893 UAH | 83.1357 UAH | 3.72 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 2.04000000 USDT | −1.03% | 5.92 K | −53.12% | 2.04000000 USDT | 2.03970000 USDT | 49 | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.067 USDT | +0.68% | 3.66 K | +17.45% | 2.067 USDT | 2.027 USDT | 10 | Sell |
| NEARUSDNEAR / USD | Binance.US | 2.044 USD | +1.19% | 55 | −55.33% | 2.044 USD | 1.982 USD | 28 | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 2.029 FDUSD | −1.22% | 0 | — | 2.057 FDUSD | 2.029 FDUSD | 784 | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.0298 USD | −1.07% | — | — | 2.0578 USD | 2.0248 USD | 11.76 K | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 2.05 USD | +2.79% | — | — | 2.07 USD | 1.97 USD | 451 | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.030 USDT | −1.02% | — | — | 2.056 USDT | 2.024 USDT | 189.67 K | Sell |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.030 USDC | −1.02% | — | — | 2.056 USDC | 2.023 USDC | 2.1 K | Neutral |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.030 USDT | −0.88% | — | — | 2.055 USDT | 2.026 USDT | 12.31 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.0306 USDT | −0.98% | — | — | 2.0568 USDT | 2.0245 USDT | 128.72 K | Sell |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 24.58 WCRO | +2.22% | — | — | 24.81 WCRO | 23.69 WCRO | 222 | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.034 USD | −0.53% | — | — | 2.049 USD | 2.034 USD | 805 | Sell |