NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.041 USDT | +0.53% | 80.78 M | −9.57% | 3.073 USDT | 3.009 USDT | 8.02 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 3.044 USDT | +0.56% | 23.51 M | −10.25% | 3.074 USDT | 3.011 USDT | 2.07 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 3.042 USDT | +0.50% | 8.29 M | −9.82% | 3.074 USDT | 3.010 USDT | 799.53 K | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.041 USDC | +0.53% | 5.81 M | −11.36% | 3.072 USDC | 3.009 USDC | 549.87 K | Buy |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.042 USDC | +0.53% | 3.52 M | −0.16% | 3.074 USDC | 3.011 USDC | 303.31 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 3.041 USDC | +0.53% | 2.08 M | −11.33% | 3.080 USDC | 3.011 USDC | 196.14 K | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.0472 USDT | +0.59% | 1.87 M | +86.91% | 3.0761 USDT | 3.0145 USDT | 325.92 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 3.043 USDC | +0.56% | 1.41 M | −43.46% | 3.074 USDC | 3.012 USDC | 100.24 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.043 USDT | +0.56% | 1.12 M | −0.67% | 3.075 USDT | 3.008 USDT | 119.6 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00003458 BTC | −0.12% | 1.03 M | +201.68% | 0.00003500 BTC | 0.00003444 BTC | 151.82 K | Buy |
 NEARUSDNEAR / US Dollar | Binance | 3.04454331 USD | +0.46% | 1.03 M | +207.35% | 3.07575590 USD | 3.01359626 USD | 151.82 K | Buy |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 3.037 USD | +0.36% | 556.77 K | −84.40% | 3.073 USD | 3.014 USD | 31.12 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4,477.0000 KRW | +0.45% | 351.29 K | −29.54% | 4,528.0000 KRW | 4,446.0000 KRW | 39.33 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.818 EUR | +0.68% | 197.11 K | −37.04% | 2.842 EUR | 2.796 EUR | 9.19 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 115.4 TRY | +0.35% | 171.02 K | +5.63% | 116.8 TRY | 114.6 TRY | 13.7 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00003463 BTC | −0.09% | 111.45 K | −7.08% | 0.00003503 BTC | 0.00003448 BTC | 11.84 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 115.96 TRY | +0.50% | 87.91 K | −4.45% | 117.10 TRY | 114.49 TRY | 10.81 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.001476 ETH | +0.89% | 72.44 K | −41.71% | 0.001483 ETH | 0.001462 ETH | 8.92 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.0509 USDC | +0.65% | 62.99 K | +116.21% | 3.0683 USDC | 3.0438 USDC | 602 | Buy |
| NEAREURNEAR / Euro | Binance | 2.818 EUR | +0.36% | 23.28 K | −48.18% | 2.844 EUR | 2.791 EUR | 2.62 K | Buy |
 NEARBRLNEAR / BRL | Binance | 17.41 BRL | +0.52% | 20.1 K | +92.44% | 17.54 BRL | 17.25 BRL | 621 | Neutral |
 NEARBNBNEAR / Binance Coin | Binance | 0.004831 BNB | +0.08% | 16.11 K | −38.25% | 0.004832 BNB | 0.004802 BNB | 268 | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 3.04820000 USD | +0.75% | 12.11 K | +34.86% | 3.07610000 USD | 3.03060000 USD | 1.34 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000347 BTC | +0.29% | 10 K | +11.69% | 0.0000349 BTC | 0.0000346 BTC | 1.34 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 130.4688 UAH | +0.31% | 9.51 K | −29.86% | 131.6431 UAH | 129.3295 UAH | 1.33 K | Buy |
 NEARJPYNEAR / JPY | Binance | 461.9 JPY | +1.83% | 9.44 K | −36.07% | 461.9 JPY | 454.5 JPY | 219 | Buy |
| NEARUSTNEAR / UST | Bitfinex | 3.06580000 USDT | +1.40% | 6.99 K | −12.85% | 3.06940000 USDT | 3.02250000 USDT | 295 | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.063 USDT | +1.19% | 1.78 K | −61.03% | 3.063 USDT | 3.035 USDT | 162 | Buy |
| NEARUSDNEAR / USD | Binance.US | 3.031 USD | +2.99% | 61 | −73.85% | 3.031 USD | 3.014 USD | 20 | Strong buy |
 NEARFDUSDNEAR / FDUSD | Binance | 3.043 FDUSD | +0.30% | 0 | — | 3.077 FDUSD | 3.017 FDUSD | 42.1 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.040 USDT | +0.46% | — | — | 3.070 USDT | 3.009 USDT | 142.58 K | Buy |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | UUniswap v3 (Ethereum) | 3.033 USD | +0.90% | — | — | 3.045 USD | 2.999 USD | 3.24 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3.044 USD | +1.99% | — | — | 3.068 USD | 2.978 USD | 25.69 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.0418 USDT | +0.58% | — | — | 3.0724 USDT | 3.0094 USDT | 1.04 M | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.0438 USD | +0.53% | — | — | 3.0760 USD | 3.0116 USD | 184.33 K | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3.04 USD | +0.76% | — | — | 3.07 USD | 3.00 USD | 3.09 K | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 28.82 WCRO | −0.59% | — | — | 29.16 WCRO | 27.19 WCRO | 1.02 K | Strong sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.042 USDT | +0.53% | — | — | 3.072 USDT | 3.009 USDT | 2.25 M | Buy |