Get started
NEAR ProtocolNEAR ProtocolNEAR Protocol
#34#34#34

NEAR Protocol

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR Protocol exchanges

Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.201 USDT−2.48%114.3 M+88.22%2.276 USDT2.187 USDT12.44 M
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.2029 USDC−2.49%43.51 M+116.46%2.2764 USDC2.1887 USDC7.36 M
Sell
NEARUSDTNEAR / TetherUSBinance2.202 USDT−2.52%21.06 M+94.31%2.276 USDT2.188 USDT2.38 M
Sell
NEARUSDTNEAR / USDTMEXC2.201 USDT−2.52%11.91 M+85.11%2.276 USDT2.188 USDT1.35 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.201 USDC−2.52%6.96 M+113.32%2.275 USDC2.187 USDC733.55 K
Sell
NEARUSDCNEAR / USD CoinBinance2.202 USDC−2.52%2.87 M+97.20%2.276 USDC2.190 USDC296.93 K
Sell
NEARUSDCNEAR / USDCMEXC2.204 USDC−2.35%1.99 M+88.83%2.278 USDC2.189 USDC222.22 K
Sell
NEARUSDTNear / Tether USWhiteBIT2.2026 USDT−2.48%1.55 M−2.80%2.2771 USDT2.1883 USDT208.55 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.203 USDT−2.48%982.4 K+53.70%2.281 USDT2.187 USDT139.86 K
Sell
NEARUSDNEAR / U. S. DollarKraken2.202 USD−2.57%342.53 K+158.23%2.277 USD2.190 USD57.49 K
Sell
NEARKRWNEAR / South Korean WonBithumb2,998.0000 KRW−3.04%291.89 K+99.05%3,112.0000 KRW2,985.0000 KRW33.02 K
Sell
NEARUSDNEAR / DollarBitfinex2.20250000 USD−3.55%252.74 K+226.59%2.26710000 USD2.18820000 USD46.69 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000203 BTC−3.79%249.94 K+223.57%0.0000209 BTC0.0000202 BTC46.69 K
Sell
NEARUSDCNear / USD CoinWhiteBIT2.2059 USDC−2.43%229.54 K+218.73%2.2757 USDC2.1888 USDC22.59 K
Sell
NEARTRYNEAR / Turkish LiraBinance87.6 TRY−2.45%159.32 K+131.53%90.3 TRY87.0 TRY28.64 K
Neutral
NEARBTCNEAR / BitcoinBinance0.00002035 BTC−2.40%102.36 K+99.93%0.00002099 BTC0.00002020 BTC11.44 K
Sell
NEARUSDNEAR / US DollarBinance2.20254989 USD−2.63%98.14 K+102.47%2.27516719 USD2.18985655 USD11.44 K
Sell
NEAREURNEAR / EuroBinance1.876 EUR−2.65%96.11 K+138.69%1.940 EUR1.866 EUR9.7 K
Sell
NEARETHNEAR / EthereumBinance0.000881 ETH−2.54%92.47 K+207.96%0.000908 ETH0.000876 ETH5.04 K
Sell
NEARJPYNEAR / JPYBinance317.6 JPY−2.87%85.34 K+422.01%328.6 JPY316.0 JPY12.7 K
Sell
NEAREURNEAR / EuroKraken1.876 EUR−2.75%84.34 K+18.51%1.935 EUR1.866 EUR4.05 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT89.8756 UAH−2.65%80.91 K+8.89%93.0020 UAH89.4139 UAH9.67 K
Sell
NEAREURNear / EuroWhiteBIT1.878 EUR−2.49%33.18 K+54.39%1.935 EUR1.865 EUR3.43 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00002037 BTC−2.40%33.16 K+128.86%0.00002093 BTC0.00002020 BTC3.85 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.2019 USDC+0.43%14.41 K+78.76%2.2019 USDC2.2019 USDC2.04 K
Neutral
NEARBRLNEAR / BRLBinance12.13 BRL−3.96%13.94 K+1,334.22%12.55 BRL12.13 BRL229
Sell
NEARBNBNEAR / Binance CoinBinance0.003340 BNB−2.91%10.05 K+1,235.74%0.003464 BNB0.003340 BNB2.3 K
Sell
NEARTRYNear / Turkish liraWhiteBIT87.58 TRY−2.54%9.88 K+9.57%90.41 TRY86.95 TRY663
Sell
NEARUSDTNEAR / TetherUSBinance.US2.199 USDT−3.89%7.17 K+482.70%2.251 USDT2.199 USDT268
Sell
NEARUSTNEAR / USTBitfinex2.20630000 USDT−2.93%2.23 K−71.15%2.27010000 USDT2.20630000 USDT561
Sell
NEARUSDNEAR / USDBinance.US2.278 USD+5.07%536+77.17%2.279 USD2.133 USD245
Buy
NEARFDUSDNEAR / FDUSDBinance2.205 FDUSD−2.61%——2.280 FDUSD2.193 FDUSD37.74 K
Sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)26.90 WCRO−2.77%——27.67 WCRO26.84 WCRO124
Neutral
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.2013 USDT−2.52%——2.2755 USDT2.1873 USDT1.06 M
Sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.19 USD−3.34%——2.26 USD2.18 USD275
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.201 USDT−2.52%——2.275 USDT2.187 USDT7.64 M
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.200 USD−3.01%——2.273 USD2.200 USD6.87 K
Sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.201 USDC−2.57%——2.275 USDC2.187 USDC17.13 K
Neutral
NEARUSDNEAR / U.S. DOLLARBTSE2.2024 USD−2.57%——2.2764 USD2.1882 USD72.9 K
Sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.200 USDT−2.57%——2.274 USDT2.186 USDT238.21 K
Sell