NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.141 USDT | +0.10% | 73.67 M | −35.29% | 3.191 USDT | 3.056 USDT | 19.5 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 3.147 USDT | +0.25% | 28.16 M | −20.97% | 3.194 USDT | 3.059 USDT | 7.73 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.141 USDC | +0.10% | 9.74 M | −26.80% | 3.191 USDC | 3.057 USDC | 2.5 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 3.145 USDT | +0.22% | 3.23 M | −15.25% | 3.195 USDT | 3.058 USDT | 895.76 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 3.145 USDC | +0.13% | 2.68 M | −46.94% | 3.196 USDC | 3.053 USDC | 742.64 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.143 USDC | +0.22% | 1.73 M | −31.37% | 3.191 USDC | 3.058 USDC | 456.87 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.147 USDT | +0.25% | 1.31 M | −10.00% | 3.197 USDT | 3.057 USDT | 353.03 K | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.1437 USDT | +0.31% | 1.18 M | −32.32% | 3.1889 USDT | 3.0636 USDT | 331.87 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 3.146 USDC | +0.29% | 942.45 K | −58.40% | 3.191 USDC | 3.058 USDC | 239.23 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3.145 USD | +0.48% | 746.01 K | −53.52% | 3.190 USD | 3.060 USD | 149.48 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4,697.0000 KRW | −0.36% | 399.24 K | −42.32% | 4,766.0000 KRW | 4,575.0000 KRW | 109.6 K | Sell |
 NEARBTCNEAR / Bitcoin | Binance | 0.00003271 BTC | −0.34% | 248.03 K | −15.53% | 0.00003312 BTC | 0.00003210 BTC | 67.69 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 3.14894502 USD | +0.49% | 241.85 K | −15.45% | 3.19216422 USD | 3.06210471 USD | 67.65 K | Sell |
 NEARTRYNEAR / Turkish Lira | Binance | 114.2 TRY | +0.26% | 156.79 K | −12.93% | 115.9 TRY | 111.2 TRY | 45.35 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001160 ETH | −1.28% | 127.07 K | −55.39% | 0.001177 ETH | 0.001138 ETH | 36.18 K | Sell |
 NEAREURNEAR / Euro | Kraken | 3.012 EUR | +0.60% | 79.43 K | −76.42% | 3.056 EUR | 2.948 EUR | 13.92 K | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00003279 BTC | −0.15% | 50.64 K | −23.53% | 0.00003306 BTC | 0.00003222 BTC | 12.52 K | Sell |
| NEAREURNEAR / Euro | Binance | 3.013 EUR | +0.27% | 33.91 K | −47.36% | 3.048 EUR | 2.946 EUR | 8.18 K | Sell |
 NEARBRLNEAR / BRL | Binance | 18.00 BRL | +0.56% | 17.07 K | −25.79% | 18.26 BRL | 17.47 BRL | 3.52 K | Sell |
| NEARTRYNear / Turkish lira | WhiteBIT | 114.34 TRY | +0.23% | 14.96 K | +4.97% | 115.88 TRY | 111.46 TRY | 4.23 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.1369 USDC | +0.70% | 14.25 K | −56.57% | 3.1861 USDC | 3.0750 USDC | 2.03 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.004820 BNB | +0.17% | 11.95 K | +4.65% | 0.004866 BNB | 0.004686 BNB | 2.98 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 136.9366 UAH | +0.12% | 11.2 K | −20.30% | 138.5862 UAH | 133.3895 UAH | 2.91 K | Sell |
| NEARBTCNEAR / Bitcoin |  Bitfinex | 0.0000327 BTC | −0.30% | 10.75 K | +17.13% | 0.0000331 BTC | 0.0000324 BTC | 802 | Sell |
| NEARUSDNEAR / Dollar | Bitfinex | 3.15090000 USD | +0.55% | 10.68 K | +14.51% | 3.18690000 USD | 3.08720000 USD | 802 | Sell |
 NEARJPYNEAR / JPY | Binance | 478.2 JPY | +0.44% | 10 K | −14.68% | 482.8 JPY | 466.1 JPY | 2.76 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 3.14530000 USDT | +0.57% | 7.91 K | +160.86% | 3.19160000 USDT | 3.08890000 USDT | 2.25 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.157 USDT | +0.96% | 5.36 K | −62.42% | 3.184 USDT | 3.066 USDT | 1.54 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 3.146 FDUSD | +0.13% | 0 | — | 3.195 FDUSD | 3.064 FDUSD | 127.53 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.1458 USD | +0.30% | — | — | 3.1938 USD | 3.0571 USD | 349.05 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.140 USDT | +0.06% | — | — | 3.191 USDT | 3.057 USDT | 578.67 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3.153 USD | +1.04% | — | — | 3.185 USD | 3.083 USD | 16.2 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.142 USDT | +0.13% | — | — | 3.191 USDT | 3.056 USDT | 4.77 M | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3.12 USD | +1.54% | — | — | 3.13 USD | 3.04 USD | 875 | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.1419 USDT | +0.11% | — | — | 3.1914 USDT | 3.0572 USDT | 2.02 M | Sell |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 37.03 WCRO | +1.57% | — | — | 37.20 WCRO | 36.45 WCRO | 285 | Buy |