NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.983 USDT | −0.60% | 254.96 M | −28.98% | 5.097 USDT | 4.836 USDT | 11.33 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 4.988 USDT | −0.62% | 87.65 M | −53.70% | 5.103 USDT | 4.837 USDT | 4.05 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 4.987 USDT | −0.60% | 32.69 M | −35.81% | 5.102 USDT | 4.837 USDT | 1.28 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.9876 USDT | −0.60% | 29.39 M | −31.59% | 5.1029 USDT | 4.8376 USDT | 1.62 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 4.984 USDC | −0.62% | 22.28 M | −28.32% | 5.097 USDC | 4.836 USDC | 950.99 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.987 USDC | −0.46% | 5.4 M | −25.87% | 5.096 USDC | 4.834 USDC | 245.83 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,540.0000 KRW | −1.11% | 2.22 M | −44.92% | 7,750.0000 KRW | 7,345.0000 KRW | 95.73 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 4.992 USDC | −0.52% | 1.97 M | −70.04% | 5.096 USDC | 4.835 USDC | 29.97 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.988 USDT | −0.60% | 1.78 M | −4.24% | 5.103 USDT | 4.837 USDT | 98.13 K | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005165 BTC | +0.12% | 1.62 M | −32.39% | 0.00005238 BTC | 0.00005041 BTC | 69.12 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4.987 USD | −0.58% | 1.29 M | −72.08% | 5.095 USD | 4.845 USD | 45.74 K | Sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 176.91 TRY | −0.74% | 1.22 M | −61.47% | 181.26 TRY | 171.62 TRY | 46.59 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005167 BTC | +0.19% | 1.04 M | −63.01% | 0.00005238 BTC | 0.00005043 BTC | 48.82 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 4.98730311 USD | −0.53% | 1.02 M | −62.74% | 5.09882896 USD | 4.83783664 USD | 48.85 K | Sell |
 NEAREURNEAR / Euro | Binance | 4.790 EUR | −0.75% | 429.99 K | −48.41% | 4.906 EUR | 4.600 EUR | 26.84 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 176.1 TRY | −1.23% | 352.58 K | −61.71% | 181.0 TRY | 172.2 TRY | 9.16 K | Sell |
 NEARJPYNEAR / JPY | Binance | 774.0 JPY | −0.63% | 340.8 K | +1.69% | 800.0 JPY | 761.7 JPY | 15.92 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 216.0087 UAH | −0.59% | 332.14 K | −38.04% | 220.8439 UAH | 209.6344 UAH | 13.76 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001489 ETH | −1.00% | 223.91 K | −74.19% | 0.001514 ETH | 0.001467 ETH | 8.41 K | Sell |
| NEAREURNEAR / Euro | Kraken | 4.789 EUR | −0.37% | 198.61 K | −80.54% | 4.886 EUR | 4.657 EUR | 2.33 K | Sell |
 NEARBRLNEAR / BRL | Binance | 30.64 BRL | −0.68% | 75.45 K | −63.71% | 31.33 BRL | 29.79 BRL | 2.48 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 4.9588 USDC | +0.29% | 65.01 K | −73.56% | 4.9588 USDC | 4.9311 USDC | 39 | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.007557 BNB | +0.25% | 60.1 K | −68.22% | 0.007593 BNB | 0.007464 BNB | 665 | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 4.97130000 USD | −0.98% | 46.16 K | −71.88% | 5.06870000 USD | 4.93900000 USD | 571 | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000515 BTC | −0.19% | 44.54 K | −71.47% | 0.0000521 BTC | 0.0000512 BTC | 571 | Sell |
| NEARUSTNEAR / UST | Bitfinex | 4.97660000 USDT | −0.82% | 33.51 K | −89.62% | 5.09510000 USDT | 4.89330000 USDT | 333 | Sell |
| NEARUSDCNEAR / USDC | MEXC | 4.972 USDC | −1.00% | 30.47 K | −38.83% | 5.097 USDC | 4.850 USDC | 1.75 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.987 USDT | −0.26% | 20.89 K | −39.49% | 5.097 USDT | 4.844 USDT | 1.39 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 4.995 FDUSD | −0.74% | 0 | — | 5.111 FDUSD | 4.850 FDUSD | 43.18 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.985 USDT | −0.56% | — | — | 5.094 USDT | 4.836 USDT | 1.29 M | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.9839 USD | −0.71% | — | — | 5.1014 USD | 4.8362 USD | 476.5 K | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 4.976 USD | −2.40% | — | — | 5.148 USD | 4.976 USD | 9.05 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.050 USD | −1.06% | — | — | 5.109 USD | 4.939 USD | 17.28 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 5.013863 USD | −0.90% | — | — | 5.159691 USD | 5.009083 USD | 1.47 K | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0.001507 WETH | −1.54% | — | — | 0.001543 WETH | 0.001507 WETH | 290 | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 4.93 USD | −1.99% | — | — | 5.03 USD | 4.93 USD | 306 | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 31.93 WCRO | +0.97% | — | — | 31.93 WCRO | 31.62 WCRO | 62 | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.985 USDT | −0.56% | — | — | 5.098 USDT | 4.837 USDT | 188.85 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4.9838 USDT | −0.61% | — | — | 5.0981 USDT | 4.8366 USDT | 745.74 K | Sell |