Exchanges trading NEAR Protocol
Get NEAR Protocol cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.664 USDT | −3.09% | 165.22 M | +3.36% | 2.832 USDT | 2.661 USDT | 52.32 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 2.666 USDT | −3.12% | 36.77 M | −5.32% | 2.834 USDT | 2.664 USDT | 11.54 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.6638 USDC | −3.15% | 27.86 M | +2.53% | 2.8336 USDC | 2.6625 USDC | 8.5 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 2.667 USDT | −3.02% | 20.96 M | −5.78% | 2.835 USDT | 2.663 USDT | 6.59 M | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.665 USDC | −3.09% | 15.36 M | −2.67% | 2.833 USDC | 2.662 USDC | 4.64 M | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 2.664 USDC | −3.13% | 7.13 M | +16.07% | 2.835 USDC | 2.664 USDC | 2.29 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.6666 USDT | −3.01% | 6.8 M | −7.31% | 2.8368 USDT | 2.6644 USDT | 2.18 M | Sell |
| NEARUSDCNEAR / USDC | MEXC | 2.665 USDC | −3.06% | 2.14 M | −5.34% | 2.834 USDC | 2.663 USDC | 674.33 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.664 USDT | −3.20% | 1.56 M | −0.89% | 2.839 USDT | 2.664 USDT | 477.96 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.667 USD | −2.95% | 1.09 M | −4.11% | 2.833 USD | 2.666 USD | 322.56 K | Sell |
 NEARTRYNEAR / Turkish Lira | Binance | 108.3 TRY | −2.78% | 691.42 K | +190.99% | 115.0 TRY | 108.3 TRY | 247.35 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,692.0000 KRW | −2.02% | 576.23 K | −21.82% | 4,110.0000 KRW | 3,690.0000 KRW | 167.36 K | Sell |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.6651 USDC | −2.70% | 464.55 K | −5.76% | 2.8369 USDC | 2.6651 USDC | 140.84 K | Neutral |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002275 BTC | −2.02% | 280.8 K | +29.14% | 0.00002379 BTC | 0.00002274 BTC | 90.98 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 2.67473116 USD | −2.29% | 278.54 K | +27.27% | 2.83443980 USD | 2.67058338 USD | 90.96 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.69190000 USD | −1.98% | 138.42 K | −0.98% | 2.83400000 USD | 2.67700000 USD | 49.99 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 108.5400 UAH | −2.01% | 134.82 K | +11.82% | 114.8297 UAH | 108.2038 UAH | 41.92 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000229 BTC | −1.72% | 132.41 K | −5.07% | 0.0000238 BTC | 0.0000228 BTC | 49.99 K | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002278 BTC | −2.23% | 75.87 K | +52.57% | 0.00002380 BTC | 0.00002271 BTC | 25.47 K | Sell |
 NEAREURNear / Euro | WhiteBIT | 2.316 EUR | −2.03% | 74.15 K | −12.30% | 2.449 EUR | 2.310 EUR | 24.67 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.000713 ETH | −1.52% | 69.83 K | −46.16% | 0.000732 ETH | 0.000711 ETH | 19.72 K | Strong sell |
 NEARJPYNEAR / JPY | Binance | 396.8 JPY | −2.84% | 66.24 K | −39.11% | 421.5 JPY | 396.8 JPY | 20.51 K | Sell |
| NEAREURNEAR / Euro | Binance | 2.314 EUR | −2.45% | 63.23 K | −16.91% | 2.449 EUR | 2.310 EUR | 16.98 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 2.69670000 USDT | −1.84% | 63.06 K | +14.88% | 2.83560000 USDT | 2.67320000 USDT | 20.78 K | Sell |
| NEAREURNEAR / Euro | Kraken | 2.308 EUR | −2.66% | 62.42 K | −59.13% | 2.444 EUR | 2.308 EUR | 18.62 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.6700 USDC | −2.89% | 48.46 K | +201.18% | 2.8246 USDC | 2.6700 USDC | 8.14 K | Sell |
| NEARTRYNear / Turkish lira | WhiteBIT | 108.22 TRY | −3.10% | 47.97 K | +12.36% | 114.49 TRY | 108.22 TRY | 15.6 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.667 USDT | −3.86% | 39.97 K | +36.62% | 2.829 USDT | 2.667 USDT | 2.95 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.003355 BNB | +0.90% | 20.22 K | +79.05% | 0.003425 BNB | 0.003270 BNB | 7.09 K | Strong sell |
 NEARBRLNEAR / BRL | Binance | 14.90 BRL | −2.93% | 12.36 K | −49.79% | 15.78 BRL | 14.89 BRL | 3.99 K | Sell |
| NEARUSDNEAR / USD | Binance.US | 2.678 USD | −2.48% | 1.79 K | −56.66% | 2.814 USD | 2.678 USD | 142 | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.6658 USD | −3.15% | — | — | 2.8342 USD | 2.6638 USD | 2.02 M | Sell |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.666 USDC | −3.05% | — | — | 2.834 USDC | 2.663 USDC | 45.81 K | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.679 USD | −2.37% | — | — | 2.821 USD | 2.614 USD | 88.66 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.664 USDT | −3.06% | — | — | 2.831 USDT | 2.662 USDT | 1.4 M | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.6617 USDT | −3.17% | — | — | 2.8321 USDT | 2.6615 USDT | 5.11 M | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 2.670 FDUSD | −2.59% | — | — | 2.834 FDUSD | 2.670 FDUSD | 105.6 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.665 USDT | −2.88% | — | — | 2.832 USDT | 2.662 USDT | 12.89 M | Sell |
| NEARSOL_8RAJNI.USDNear / Wrapped SOL on Solana (8rAjNiXUBz6vnj9EY9e3VosTAYdL3HsmDC913xW7zPeH) in USD |  Raydium (Solana) | 0.00000405304 USD | +19.21% | — | — | 0.00000405304 USD | 0.00000339978 USD | 61 | Neutral |
 NEARSOL_8RAJNINear / Wrapped SOL on Solana (8rAjNiXUBz6vnj9EY9e3VosTAYdL3HsmDC913xW7zPeH) | Raydium (Solana) | 0.00000002229 SOL | −3.18% | — | — | 0.00000002302 SOL | 0.00000002229 SOL | 15.17 M | Sell |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 18.84 WCRO | −5.02% | — | — | 19.93 WCRO | 18.27 WCRO | 1.41 K | Strong sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.70 USD | −1.36% | — | — | 2.83 USD | 2.69 USD | 3.87 K | Sell |