NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.251 USDT | −0.27% | 106.9 M | +81.64% | 2.276 USDT | 2.249 USDT | 3.14 M | Neutral |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.2525 USDC | −0.30% | 35.23 M | +61.54% | 2.2764 USDC | 2.2511 USDC | 2.11 M | Neutral |
| NEARUSDTNEAR / TetherUS | Binance | 2.252 USDT | −0.31% | 19.38 M | +74.82% | 2.276 USDT | 2.250 USDT | 734.22 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 2.253 USDT | −0.22% | 10.98 M | +68.89% | 2.276 USDT | 2.252 USDT | 390.51 K | Neutral |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.252 USDC | −0.27% | 6.5 M | +93.88% | 2.275 USDC | 2.250 USDC | 278.57 K | Neutral |
| NEARUSDCNEAR / USD Coin | Binance | 2.252 USDC | −0.31% | 2.7 M | +60.67% | 2.276 USDC | 2.252 USDC | 114.13 K | Neutral |
| NEARUSDCNEAR / USDC | MEXC | 2.252 USDC | −0.22% | 1.84 M | +71.15% | 2.278 USDC | 2.252 USDC | 64 K | Neutral |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.2504 USDT | −0.36% | 1.53 M | −0.44% | 2.2771 USDT | 2.2504 USDT | 35.35 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.255 USDT | −0.18% | 865.75 K | +31.44% | 2.281 USDT | 2.249 USDT | 31.98 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.256 USD | −0.18% | 280.45 K | +81.21% | 2.277 USD | 2.256 USD | 22.77 K | Neutral |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,080.0000 KRW | −0.39% | 258.42 K | +55.53% | 3,112.0000 KRW | 3,079.0000 KRW | 5.34 K | Neutral |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.2542 USDC | −0.30% | 210.28 K | +183.10% | 2.2757 USDC | 2.2542 USDC | 5.08 K | Neutral |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.25940000 USD | −1.06% | 150.56 K | +95.13% | 2.26710000 USD | 2.25940000 USD | 81 | Neutral |
 NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000208 BTC | −1.42% | 148.05 K | +92.25% | 0.0000209 BTC | 0.0000208 BTC | 81 | Sell |
 NEARTRYNEAR / Turkish Lira | Binance | 89.4 TRY | −0.45% | 133.51 K | +78.57% | 90.3 TRY | 89.4 TRY | 13.59 K | Neutral |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002074 BTC | −0.53% | 96.14 K | +83.99% | 0.00002099 BTC | 0.00002074 BTC | 4.24 K | Neutral |
 NEARETHNEAR / Ethereum | Binance | 0.000899 ETH | −0.55% | 93.46 K | +242.47% | 0.000908 ETH | 0.000898 ETH | 1.98 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 2.25565274 USD | −0.28% | 93.12 K | +89.80% | 2.27516719 USD | 2.25554596 USD | 4.24 K | Neutral |
 NEAREURNEAR / Euro | Binance | 1.922 EUR | −0.26% | 87.05 K | +111.59% | 1.940 EUR | 1.922 EUR | 2.62 K | Neutral |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 92.1147 UAH | −0.22% | 81.79 K | +10.85% | 93.0020 UAH | 92.0861 UAH | 2.3 K | Neutral |
| NEAREURNEAR / Euro | Kraken | 1.926 EUR | −0.16% | 80.97 K | +13.50% | 1.935 EUR | 1.926 EUR | 1.43 K | Neutral |
 NEARJPYNEAR / JPY | Binance | 325.8 JPY | −0.37% | 65.87 K | +287.38% | 328.6 JPY | 325.7 JPY | 3.09 K | Neutral |
| NEAREURNear / Euro | WhiteBIT | 1.925 EUR | −0.05% | 30.58 K | +39.62% | 1.935 EUR | 1.922 EUR | 501 | Neutral |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002076 BTC | −0.53% | 28.12 K | +52.37% | 0.00002093 BTC | 0.00002072 BTC | 1.22 K | Sell |
 NEARBRLNEAR / BRL | Binance | 12.47 BRL | −1.27% | 13.82 K | +253.90% | 12.55 BRL | 12.47 BRL | 76 | Neutral |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.2588 USDC | +5.65% | 11.68 K | +81.03% | 2.2906 USDC | 2.1196 USDC | 4.25 K | Neutral |
| NEARTRYNear / Turkish lira | WhiteBIT | 90.41 TRY | +0.61% | 10.9 K | +2.77% | 90.41 TRY | 89.91 TRY | 30 | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.288 USDT | +5.39% | 6.74 K | +541.82% | 2.292 USDT | 2.115 USDT | 2.99 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003440 BNB | 0.00% | 5.96 K | +760.47% | 0.003464 BNB | 0.003440 BNB | 375 | Neutral |
| NEARUSTNEAR / UST | Bitfinex | 2.26770000 USDT | −0.23% | 1.56 K | −82.67% | 2.27010000 USDT | 2.26770000 USDT | 259 | Neutral |
| NEARUSDNEAR / USD | Binance.US | 2.278 USD | +5.07% | 536 | +77.17% | 2.279 USD | 2.133 USD | 245 | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.252 USDT | −0.27% | — | — | 2.275 USDT | 2.250 USDT | 415.16 K | Neutral |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 27.62 WCRO | −0.19% | — | — | 27.67 WCRO | 27.62 WCRO | 4 | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.26 USD | −0.11% | — | — | 2.26 USD | 2.26 USD | 9 | Neutral |
 NEARFDUSDNEAR / FDUSD | Binance | 2.257 FDUSD | −0.31% | — | — | 2.280 FDUSD | 2.257 FDUSD | 11.15 K | Neutral |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.250 USDT | −0.35% | — | — | 2.274 USDT | 2.249 USDT | 94.75 K | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.263 USD | −0.25% | — | — | 2.271 USD | 2.263 USD | 929 | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.2498 USDT | −0.37% | — | — | 2.2755 USDT | 2.2498 USDT | 212.16 K | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.2537 USD | −0.30% | — | — | 2.2764 USD | 2.2506 USD | 13.34 K | Neutral |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.250 USDC | −0.40% | — | — | 2.275 USDC | 2.250 USDC | 3.13 K | Buy |