Get started
NEARNEARNEAR
#31#31#31

NEAR

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.586 USDT−0.15%96.48 M−6.89%2.629 USDT2.466 USDT30.23 M
Sell
NEARUSDTNEAR / TetherUSBinance2.587 USDT−0.19%27.14 M+5.79%2.632 USDT2.468 USDT8.75 M
Sell
NEARUSDTNEAR / USDTMEXC2.588 USDT−0.19%9.84 M+5.88%2.631 USDT2.467 USDT3.16 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.584 USDC−0.19%7.01 M−25.84%2.628 USDC2.465 USDC1.9 M
Sell
NEARUSDTNear / Tether USWhiteBIT2.5921 USDT+0.18%3.15 M+13.94%2.6333 USDT2.4683 USDT1.07 M
Sell
NEARUSDCNEAR / USDCMEXC2.586 USDC−0.23%2.5 M+10.23%2.635 USDC2.468 USDC796.5 K
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.585 USDC−0.23%2.43 M−18.26%2.628 USDC2.467 USDC773.7 K
Sell
NEARUSDCNEAR / USD CoinBinance2.587 USDC−0.08%1.62 M−11.34%2.630 USDC2.467 USDC489.72 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.590 USDT−0.12%1.17 M+12.97%2.632 USDT2.466 USDT354.06 K
Sell
NEARUSDNEAR / U. S. DollarKraken2.583 USD−0.31%589.63 K+3.95%2.631 USD2.468 USD169.02 K
Sell
NEARKRWNEAR / South Korean WonBithumb3,848.0000 KRW−0.57%418.29 K−8.83%3,911.0000 KRW3,682.0000 KRW129.9 K
Sell
NEARBTCNEAR / BitcoinBinance0.00003102 BTC−1.40%311.25 K−8.90%0.00003185 BTC0.00003034 BTC89.2 K
Sell
NEARUSDNEAR / US DollarBinance2.58612716 USD−0.23%302.77 K−9.73%2.62916347 USD2.47115827 USD89.11 K
Sell
NEARTRYNEAR / Turkish LiraBinance99.1 TRY−0.40%192.45 K−13.76%100.7 TRY94.7 TRY54.3 K
Sell
NEARETHNEAR / EthereumBinance0.001403 ETH−2.09%110.15 K−44.82%0.001440 ETH0.001385 ETH40.02 K
Neutral
NEARTRYNear / Turkish liraWhiteBIT99.40 TRY−0.42%103.09 K+86.16%101.05 TRY94.50 TRY34.61 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00003105 BTC−1.46%102.78 K+7.95%0.00003189 BTC0.00003036 BTC34.87 K
Sell
NEAREURNEAR / EuroKraken2.401 EUR+0.50%90.06 K−53.29%2.432 EUR2.286 EUR19.74 K
Sell
NEAREURNEAR / EuroBinance2.410 EUR+0.84%27.92 K−46.05%2.439 EUR2.284 EUR5.98 K
Sell
NEARBRLNEAR / BRLBinance14.89 BRL−0.27%21.84 K+62.00%15.12 BRL14.38 BRL7.05 K
Sell
NEARBNBNEAR / Binance CoinBinance0.004292 BNB−0.30%20.32 K−49.04%0.004348 BNB0.004193 BNB6.57 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT110.4903 UAH−0.20%16.29 K+52.86%112.1552 UAH106.1785 UAH5.2 K
Sell
NEARUSTNEAR / USTBitfinex2.60600000 USDT−0.53%13.94 K+75.37%2.62490000 USDT2.50610000 USDT5.17 K
Sell
NEARJPYNEAR / JPYBinance391.1 JPY+1.37%10.28 K−80.57%391.8 JPY371.1 JPY3.34 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.6057 USDC+0.48%8.89 K−60.06%2.6207 USDC2.4814 USDC2.09 K
Sell
NEARUSDTNEAR / TetherUSBinance.US2.616 USDT+1.71%7.74 K+54.35%2.623 USDT2.476 USDT2.72 K
Sell
NEARUSDNEAR / DollarBitfinex2.60870000 USD+0.32%5.67 K−55.06%2.61290000 USD2.52090000 USD1.91 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000312 BTC−1.27%5.45 K−45.62%0.0000315 BTC0.0000307 BTC1.91 K
Sell
NEARUSDNEAR / USDBinance.US2.572 USD−5.37%16−74.78%2.592 USD2.532 USD6
Sell
NEARFDUSDNEAR / FDUSDBinance2.588 FDUSD−0.23%0—2.634 FDUSD2.472 FDUSD164.15 K
Sell
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)2.564 USD−1.99%——2.623 USD2.516 USD4.13 K
Strong sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.593 USD−0.33%——2.619 USD2.482 USD24.22 K
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.5863 USDT−0.17%——2.6294 USDT2.4666 USDT2.48 M
Sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)25.87 WCRO+1.87%——25.93 WCRO25.33 WCRO408
Sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.585 USDT−0.19%——2.629 USDT2.466 USDT867.31 K
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.588 USDT−0.08%——2.629 USDT2.466 USDT5.37 M
Sell
NEARUSDNEAR / U.S. DOLLARBTSE2.5880 USD−0.17%——2.6312 USD2.4668 USD252.64 K
Sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.61 USD−0.19%——2.61 USD2.49 USD1.04 K
Sell