NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.525 USDT | +0.92% | 96.77 M | +24.19% | 2.526 USDT | 2.494 USDT | 765.21 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 2.526 USDT | +0.92% | 25.02 M | +23.21% | 2.527 USDT | 2.495 USDT | 211.81 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 2.529 USDT | +1.08% | 9.95 M | +25.24% | 2.530 USDT | 2.494 USDT | 82.93 K | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.5264 USDT | +0.92% | 9.77 M | −2.14% | 2.5301 USDT | 2.4954 USDT | 87.93 K | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.528 USDC | +0.96% | 9.29 M | +63.12% | 2.528 USDC | 2.497 USDC | 82.61 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.526 USDC | +0.92% | 8.55 M | +68.08% | 2.526 USDC | 2.496 USDC | 28.01 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 2.528 USDC | +0.96% | 3.45 M | +28.29% | 2.528 USDC | 2.497 USDC | 20.12 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 2.528 USDC | +0.92% | 2.45 M | +24.91% | 2.530 USDC | 2.498 USDC | 19.87 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.527 USDT | +0.96% | 1.31 M | +10.98% | 2.527 USDT | 2.493 USDT | 8.47 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.527 USD | +0.84% | 696.08 K | +163.80% | 2.527 USD | 2.500 USD | 10.03 K | Sell |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.5310 USDC | +0.93% | 492.95 K | +73.06% | 2.5310 USDC | 2.4960 USDC | 3.82 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,530.0000 KRW | +0.74% | 249.35 K | −12.70% | 3,530.0000 KRW | 3,498.0000 KRW | 4.51 K | Sell |
 NEARTRYNEAR / Turkish Lira | Binance | 98.7 TRY | +0.61% | 152.81 K | +61.95% | 98.7 TRY | 98.3 TRY | 698 | Sell |
| NEARTRYNear / Turkish lira | WhiteBIT | 98.98 TRY | +0.88% | 150.33 K | +22.58% | 98.98 TRY | 97.77 TRY | 973 | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00002380 BTC | +0.46% | 121.34 K | +42.64% | 0.00002380 BTC | 0.00002358 BTC | 1.35 K | Sell |
 NEAREURNear / Euro | WhiteBIT | 2.211 EUR | +0.91% | 88.81 K | −14.27% | 2.211 EUR | 2.183 EUR | 533 | Sell |
| NEAREURNEAR / Euro | Kraken | 2.199 EUR | +0.32% | 84.45 K | +110.88% | 2.199 EUR | 2.199 EUR | 1 | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002380 BTC | +0.63% | 77.1 K | −42.19% | 0.00002380 BTC | 0.00002362 BTC | 412 | Sell |
| NEARUSDNEAR / US Dollar | Binance | 2.52636413 USD | +0.88% | 67.39 K | −43.84% | 2.52636413 USD | 2.50000646 USD | 336 | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.5283 USDC | +4.46% | 52.3 K | +227.72% | 2.5283 USDC | 2.3830 USDC | 14.75 K | Sell |
| NEAREURNEAR / Euro | Binance | 2.200 EUR | +0.18% | 46.38 K | −13.16% | 2.200 EUR | 2.200 EUR | 6 | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.000963 ETH | +0.31% | 44.54 K | −38.97% | 0.000963 ETH | 0.000958 ETH | 158 | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.50000000 USD | −0.32% | 30.29 K | +64.25% | 2.50000000 USD | 2.50000000 USD | 0 | Sell |
 NEARJPYNEAR / JPY | Binance | 360.7 JPY | +0.84% | 28.18 K | +22.37% | 360.7 JPY | 356.9 JPY | 619 | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000236 BTC | −0.42% | 27.23 K | +67.06% | 0.0000236 BTC | 0.0000236 BTC | 0 | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 104.5360 UAH | +0.93% | 22.97 K | +1.22% | 104.5360 UAH | 103.3087 UAH | 146 | Sell |
 NEARBRLNEAR / BRL | Binance | 14.33 BRL | +0.35% | 14.75 K | −19.35% | 14.34 BRL | 14.31 BRL | 335 | Sell |
| NEARUSTNEAR / UST | Bitfinex | 2.45890000 USDT | −0.26% | 5.17 K | +897.70% | 2.45890000 USDT | 2.38730000 USDT | 2.13 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.003764 BNB | 0.00% | 2.96 K | −54.55% | 0.003764 BNB | 0.003750 BNB | 19 | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.521 USDT | +0.80% | 2.88 K | +12.25% | 2.521 USDT | 2.496 USDT | 58 | Sell |
| NEARUSDNEAR / USD | Binance.US | 2.486 USD | +1.51% | 88 | −6.03% | 2.486 USD | 2.428 USD | 36 | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.5246 USDT | +0.94% | — | — | 2.5249 USDT | 2.4942 USDT | 53.69 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 2.532 FDUSD | +0.96% | — | — | 2.532 FDUSD | 2.501 FDUSD | 1.63 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.512 USD | +0.35% | — | — | 2.512 USD | 2.491 USD | 813 | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.526 USDT | +1.00% | — | — | 2.526 USDT | 2.494 USDT | 13.88 K | Sell |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 24.14 WCRO | +3.22% | — | — | 24.14 WCRO | 22.71 WCRO | 561 | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.48 USD | −0.14% | — | — | 2.48 USD | 2.37 USD | 1.36 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.525 USDT | +0.92% | — | — | 2.526 USDT | 2.494 USDT | 90.27 K | Sell |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.528 USDC | +1.00% | — | — | 2.528 USDC | 2.496 USDC | 506 | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.5280 USD | +0.91% | — | — | 2.5280 USD | 2.4970 USD | 4.22 K | Sell |