Get started
NEARNEARNEAR
#33#33#33

NEAR

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.034 USDT−5.88%243.34 M+431.77%2.222 USDT1.976 USDT66.17 M
Strong sell
NEARUSDTNEAR / TetherUSBinance2.036 USDT−5.83%54.36 M+536.12%2.225 USDT1.978 USDT15.12 M
Strong sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.034 USDC−5.79%20.14 M+521.25%2.220 USDC1.975 USDC5.63 M
Strong sell
NEARUSDTNEAR / USDTMEXC2.037 USDT−5.78%19.63 M+497.43%2.226 USDT1.978 USDT5.4 M
Strong sell
NEARUSDTNear / Tether USWhiteBIT2.0391 USDT−5.78%12.51 M+2,161.60%2.2264 USDT1.9822 USDT3.05 M
Strong sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.034 USDC−5.92%11.19 M+646.29%2.220 USDC1.976 USDC3.52 M
Strong sell
NEARUSDCNEAR / USD CoinBinance2.036 USDC−5.74%7.4 M+543.98%2.223 USDC1.977 USDC2.11 M
Sell
NEARUSDCNEAR / USDCMEXC2.039 USDC−5.60%4.94 M+499.18%2.229 USDC1.977 USDC1.35 M
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.037 USDT−5.74%1.51 M+180.95%2.222 USDT1.977 USDT373.96 K
Strong sell
NEARUSDNEAR / U. S. DollarKraken2.036 USD−5.78%1.39 M+731.34%2.221 USD1.978 USD403.27 K
Sell
NEARKRWNEAR / South Korean WonBithumb3,053.0000 KRW−5.86%1.15 M+510.52%3,335.0000 KRW2,977.0000 KRW281.89 K
Sell
NEARBTCNEAR / BitcoinBinance0.00002643 BTC−4.34%898.65 K+578.68%0.00002810 BTC0.00002629 BTC295.03 K
Strong sell
NEARUSDNEAR / US DollarBinance2.03229203 USD−5.80%861.48 K+580.11%2.21959533 USD1.97923871 USD295 K
Sell
NEAREURNEAR / EuroKraken1.870 EUR−4.79%628.88 K+1,251.91%2.021 EUR1.799 EUR135.36 K
Sell
NEARTRYNEAR / Turkish LiraBinance77.7 TRY−6.05%258.81 K+265.41%84.9 TRY75.5 TRY73.51 K
Strong sell
NEARETHNEAR / EthereumBinance0.001366 ETH−0.36%258.13 K+350.92%0.001417 ETH0.001354 ETH71.88 K
Sell
NEARTRYNear / Turkish liraWhiteBIT77.86 TRY−5.90%204.98 K+531.75%85.02 TRY75.40 TRY49.96 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00002647 BTC−3.99%181.01 K+1,051.58%0.00002815 BTC0.00002632 BTC42.09 K
Strong sell
NEAREURNEAR / EuroBinance1.862 EUR−4.95%133.51 K+1,034.73%2.025 EUR1.800 EUR30.84 K
Sell
NEARJPYNEAR / JPYBinance300.2 JPY−4.33%109.91 K+1,692.75%325.2 JPY288.7 JPY39.72 K
Sell
NEARBRLNEAR / BRLBinance12.05 BRL−5.04%105.3 K+1,356.37%13.07 BRL11.70 BRL31.33 K
Sell
NEARBNBNEAR / Binance CoinBinance0.003761 BNB−3.02%48.06 K+1,329.43%0.003927 BNB0.003727 BNB17.17 K
Sell
NEARUSTNEAR / USTBitfinex2.05780000 USDT−5.14%36.51 K+9,165.03%2.21910000 USDT1.95370000 USDT14.22 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.0287 USDC−4.91%32.76 K+7.16%2.1465 USDC1.9914 USDC4.75 K
Sell
NEARUSDTNEAR / TetherUSBinance.US2.035 USDT−6.22%32.12 K+1,249.19%2.220 USDT1.988 USDT4.23 K
Strong sell
NEARUSDNEAR / DollarBitfinex2.08460000 USD−3.93%24.04 K+546.77%2.16080000 USD1.98450000 USD7.73 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT86.9467 UAH−5.60%22.95 K+243.66%94.5291 UAH84.6246 UAH5.08 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000269 BTC−2.54%22.84 K+528.35%0.0000279 BTC0.0000263 BTC7.73 K
Sell
NEARUSDNEAR / USDBinance.US2.035 USD−9.76%1.92 K+853.72%2.172 USD2.035 USD90
Strong sell
NEARFDUSDNEAR / FDUSDBinance2.041 FDUSD−5.86%0—2.230 FDUSD1.985 FDUSD358.44 K
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.064 USD−4.20%——2.214 USD1.963 USD67.34 K
Sell
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)2.072 USD−3.77%——2.201 USD1.999 USD19.7 K
Strong sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)25.85 WCRO−2.52%——27.21 WCRO25.85 WCRO370
Sell
NEARUSDNEAR / U.S. DOLLARBTSE2.0360 USD−5.76%——2.2226 USD1.9770 USD217.47 K
Strong sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.035 USDT−5.83%——2.222 USDT1.976 USDT7.18 M
Sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.032 USDC−5.93%——2.218 USDC1.977 USDC44 K—
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.036 USDT−5.83%——2.221 USDT1.975 USDT1.29 M
Strong sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.0358 USDT−5.78%——2.2218 USDT1.9768 USDT3.04 M
Sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.04 USD−5.06%——2.21 USD2.00 USD777
Strong sell