NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.032 USDT | −5.49% | 162.78 M | −14.69% | 3.293 USDT | 3.017 USDT | 38.72 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 3.033 USDT | −5.51% | 41.22 M | +8.51% | 3.293 USDT | 3.023 USDT | 9.99 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.0334 USDT | −5.54% | 15.7 M | +113.39% | 3.2921 USDT | 3.0231 USDT | 4.3 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 3.032 USDT | −5.52% | 15.4 M | +11.73% | 3.293 USDT | 3.022 USDT | 3.64 M | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.033 USDC | −5.48% | 12.12 M | +5.42% | 3.293 USDC | 3.022 USDC | 2.91 M | Buy |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.031 USDC | −5.55% | 6.55 M | −18.93% | 3.294 USDC | 3.023 USDC | 1.56 M | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 3.034 USDC | −5.48% | 5.01 M | −5.47% | 3.294 USDC | 3.025 USDC | 1.06 M | Buy |
| NEARUSDCNEAR / USDC | MEXC | 3.033 USDC | −5.51% | 3.77 M | +10.96% | 3.295 USDC | 3.021 USDC | 900.42 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.031 USDT | −5.75% | 1.52 M | +6.47% | 3.295 USDT | 3.022 USDT | 351.89 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 3.0318 USDC | −5.55% | 1.12 M | −35.36% | 3.2929 USDC | 3.0265 USDC | 243.36 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4,269.0000 KRW | −5.28% | 941.85 K | +20.69% | 4,626.0000 KRW | 4,269.0000 KRW | 239.62 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3.031 USD | −5.64% | 932.6 K | +6.54% | 3.290 USD | 3.022 USD | 167.52 K | Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00002934 BTC | −4.80% | 661.11 K | −29.53% | 0.00003165 BTC | 0.00002934 BTC | 145.83 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002937 BTC | −4.74% | 302.27 K | −10.38% | 0.00003165 BTC | 0.00002937 BTC | 71.93 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 3.02557610 USD | −5.81% | 300.05 K | −10.01% | 3.29201113 USD | 3.02557610 USD | 71.93 K | Buy |
 NEARTRYNear / Turkish lira | WhiteBIT | 117.75 TRY | −5.25% | 263.84 K | −54.03% | 127.46 TRY | 117.43 TRY | 64.89 K | Buy |
| NEARTRYNEAR / Turkish Lira | Binance | 117.4 TRY | −5.40% | 249.15 K | −6.33% | 127.1 TRY | 117.3 TRY | 56.49 K | Buy |
 NEAREURNEAR / Euro | Binance | 2.705 EUR | −5.72% | 194.8 K | +2.08% | 2.933 EUR | 2.705 EUR | 42.24 K | Buy |
| NEAREURNEAR / Euro | Kraken | 2.707 EUR | −6.01% | 147.57 K | −4.32% | 2.940 EUR | 2.707 EUR | 30.4 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 2.708 EUR | −5.81% | 132.86 K | −30.21% | 2.937 EUR | 2.701 EUR | 32.59 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.0400 USDC | −6.46% | 128.51 K | +15.10% | 3.2469 USDC | 3.0400 USDC | 20.41 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.001181 ETH | −1.58% | 122.33 K | −27.36% | 0.001234 ETH | 0.001179 ETH | 28.37 K | Sell |
 NEARJPYNEAR / JPY | Binance | 445.3 JPY | −6.33% | 71.63 K | −45.17% | 484.2 JPY | 445.3 JPY | 17.69 K | Buy |
 NEARBRLNEAR / BRL | Binance | 17.10 BRL | −5.84% | 40.97 K | −28.83% | 18.51 BRL | 17.10 BRL | 11.07 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.032 USDT | −5.66% | 22.71 K | +18.03% | 3.283 USDT | 3.032 USDT | 1.75 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.004675 BNB | −4.32% | 18.48 K | −32.69% | 0.004971 BNB | 0.004670 BNB | 5.02 K | Buy |
| NEARUSTNEAR / UST |  Bitfinex | 3.08490000 USDT | −4.83% | 11.19 K | −67.33% | 3.28260000 USDT | 3.05920000 USDT | 2.11 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 126.3802 UAH | −5.72% | 10.29 K | −52.99% | 136.6956 UAH | 126.3802 UAH | 2.53 K | Buy |
| NEARUSDNEAR / Dollar | Bitfinex | 3.05400000 USD | −5.53% | 7.77 K | −86.55% | 3.29250000 USD | 3.05400000 USD | 1.28 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000296 BTC | −4.82% | 6.93 K | −88.21% | 0.0000317 BTC | 0.0000296 BTC | 1.28 K | Neutral |
| NEARUSDNEAR / USD | Binance.US | 3.251 USD | 0.00% | 1.52 K | −20.84% | 3.251 USD | 3.251 USD | 307 | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 3.038 FDUSD | −5.51% | 0 | — | 3.298 FDUSD | 3.028 FDUSD | 108.61 K | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 30.18 WCRO | −3.26% | — | — | 31.70 WCRO | 30.18 WCRO | 295 | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.0313 USDT | −5.53% | — | — | 3.2919 USDT | 3.0215 USDT | 2.77 M | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 3.08 USD | −4.29% | — | — | 3.26 USD | 3.08 USD | 940 | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.031 USDC | −5.61% | — | — | 3.294 USDC | 3.023 USDC | 51.55 K | Buy |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 3.095 USD | −5.11% | — | — | 3.273 USD | 3.007 USD | 5.65 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.028 USDT | −5.73% | — | — | 3.291 USDT | 3.022 USDT | 7.67 M | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.0344 USD | −5.51% | — | — | 3.2930 USD | 3.0233 USD | 201.18 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 3.068 USD | −4.84% | — | — | 3.275 USD | 3.067 USD | 28.25 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.028 USDT | −5.55% | — | — | 3.292 USDT | 3.016 USDT | 1.62 M | Buy |