NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.534 USDT | +3.85% | 81.46 M | −16.06% | 3.542 USDT | 3.357 USDT | 11.89 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 3.536 USDT | +3.85% | 27.57 M | −15.78% | 3.546 USDT | 3.360 USDT | 3.83 M | Sell |
 NEARUSDCNEAR / USDC |  MEXC | 3.537 USDC | +3.94% | 7.36 M | −18.33% | 3.557 USDC | 3.352 USDC | 1.03 M | Sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.532 USDC | +3.73% | 5.38 M | −42.55% | 3.544 USDC | 3.360 USDC | 688.4 K | Sell |
| NEARUSDTNEAR / USDT | MEXC | 3.535 USDT | +3.85% | 4.04 M | −11.88% | 3.546 USDT | 3.360 USDT | 508.52 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.534 USDC | +3.85% | 3.18 M | −19.26% | 3.543 USDC | 3.359 USDC | 447.72 K | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.5346 USDT | +3.73% | 2.04 M | −31.38% | 3.5433 USDT | 3.3580 USDT | 428.89 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 3.536 USDC | +3.79% | 1.17 M | −16.53% | 3.546 USDC | 3.362 USDC | 131.81 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.533 USDT | +3.76% | 1.07 M | −20.84% | 3.542 USDT | 3.358 USDT | 154.25 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3.537 USD | +3.82% | 506.96 K | −49.91% | 3.546 USD | 3.360 USD | 91.65 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5,300.0000 KRW | +2.81% | 280.32 K | −46.16% | 5,335.0000 KRW | 5,070.0000 KRW | 49.43 K | Sell |
 NEARBTCNEAR / Bitcoin | Binance | 0.00003637 BTC | +4.21% | 208.07 K | −27.05% | 0.00003645 BTC | 0.00003445 BTC | 38.13 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 3.52790492 USD | +3.59% | 202.22 K | −27.78% | 3.54604080 USD | 3.36165994 USD | 37.93 K | Sell |
 NEARTRYNEAR / Turkish Lira | Binance | 128.7 TRY | +3.79% | 99.19 K | −42.18% | 129.2 TRY | 122.4 TRY | 13.93 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001305 ETH | +3.16% | 82.12 K | +53.60% | 0.001308 ETH | 0.001248 ETH | 13.77 K | Neutral |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00003638 BTC | +4.48% | 69.87 K | +14.60% | 0.00003639 BTC | 0.00003447 BTC | 8.77 K | Sell |
 NEAREURNEAR / Euro | Kraken | 3.376 EUR | +3.84% | 63.39 K | −73.37% | 3.376 EUR | 3.219 EUR | 8.1 K | Sell |
| NEAREURNEAR / Euro | Binance | 3.381 EUR | +4.00% | 46.27 K | −23.32% | 3.381 EUR | 3.212 EUR | 3.88 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.5279 USDC | +3.00% | 32.18 K | −14.62% | 3.5417 USDC | 3.3709 USDC | 1.78 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 3.52900000 USD | +3.73% | 25.21 K | +64.64% | 3.54430000 USD | 3.36810000 USD | 5.59 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000363 BTC | +4.31% | 23.44 K | +98.17% | 0.0000364 BTC | 0.0000345 BTC | 5.59 K | Sell |
 NEARBRLNEAR / BRL | Binance | 20.27 BRL | +3.63% | 15.84 K | −39.35% | 20.35 BRL | 19.34 BRL | 1.91 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.005292 BNB | +2.92% | 15.28 K | −33.58% | 0.005312 BNB | 0.005104 BNB | 2.39 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 3.53620000 USDT | +4.41% | 15.18 K | +190.78% | 3.54240000 USDT | 3.36700000 USDT | 3.16 K | Sell |
 NEARJPYNEAR / JPY | Binance | 540.8 JPY | +4.10% | 10.07 K | −56.47% | 540.8 JPY | 515.0 JPY | 931 | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 154.3473 UAH | +3.67% | 9.81 K | −35.37% | 154.3473 UAH | 147.4604 UAH | 1.19 K | Sell |
| NEARTRYNear / Turkish lira | WhiteBIT | 127.44 TRY | +2.66% | 6.65 K | +194.76% | 127.44 TRY | 122.70 TRY | 436 | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.525 USDT | +3.89% | 4.38 K | −38.82% | 3.547 USDT | 3.372 USDT | 912 | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 3.530 FDUSD | +3.58% | 0 | — | 3.548 FDUSD | 3.366 FDUSD | 44.84 K | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 3.515 USD | +2.48% | — | — | 3.515 USD | 3.394 USD | 5.69 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.5333 USDT | +3.82% | — | — | 3.5424 USDT | 3.3582 USDT | 1.27 M | Sell |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 39.44 WCRO | +2.99% | — | — | 39.44 WCRO | 37.75 WCRO | 213 | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.533 USDT | +3.82% | — | — | 3.542 USDT | 3.358 USDT | 2.66 M | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 3.537 USD | +3.55% | — | — | 3.538 USD | 3.388 USD | 9.09 K | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 3.47 USD | +1.58% | — | — | 3.47 USD | 3.32 USD | 723 | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.5381 USD | +3.92% | — | — | 3.5474 USD | 3.3612 USD | 142.89 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.531 USDT | +3.79% | — | — | 3.541 USDT | 3.358 USDT | 249.46 K | Sell |