Get started
NEARNEARNEAR
#21#21#21

NEAR

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance3.841 USDT+6.13%130.651 M+15.65%3.935 USDT3.608 USDT25.637 M
Sell
NEARUSDTNear / Tether USWhiteBIT3.8424 USDT+6.18%35.788 M+28.68%3.9374 USDT3.6106 USDT6.643 M
Sell
NEARUSDTNEAR / TetherUSBinance3.844 USDT+6.22%32.509 M−1.35%3.938 USDT3.610 USDT6.58 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance3.840 USDC+6.19%4.512 M−6.19%3.933 USDC3.607 USDC952.189 K
Sell
NEARKRWNEAR / South Korean WonBithumb5,340.0000 KRW+6.27%1.409 M+128.60%5,480.0000 KRW5,030.0000 KRW334.884 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex3.842 USDT+6.13%1.349 M−10.72%3.938 USDT3.610 USDT283.282 K
Sell
NEARUSDCNEAR / USD CoinBinance3.840 USDC+6.17%1.148 M+11.22%4.100 USDC3.609 USDC252.707 K
Sell
NEARUSDNEAR / U. S. DollarKraken3.840 USD+6.28%1.11 M+68.56%3.940 USD3.616 USD250.037 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00005471 BTC+2.57%1.094 M−4.00%0.00005629 BTC0.00005334 BTC225.062 K
Sell
NEARUSDTNEAR / USDTMEXC3.839 USDT+6.05%711.167 K+3.34%3.937 USDT3.611 USDT157.616 K
Sell
NEARUSDNEAR / US DollarBinance3.84242612 USD+6.28%458.508 K+0.35%3.93756037 USD3.61069359 USD90.909 K
Sell
NEARBTCNEAR / BitcoinBinance0.00005474 BTC+2.64%454.131 K+0.72%0.00005629 BTC0.00005329 BTC90.918 K
Sell
NEARTRYNear / Turkish liraWhiteBIT132.24 TRY+5.86%397.023 K+10.95%135.66 TRY124.51 TRY79.228 K
Sell
NEAREURNEAR / EuroKraken3.516 EUR+5.74%250.811 K−26.58%3.608 EUR3.325 EUR52.028 K
Sell
NEARTRYNEAR / Turkish LiraBinance132.4 TRY+6.09%244.898 K+41.94%135.6 TRY124.7 TRY59.331 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT165.2748 UAH+6.12%150.367 K+41.06%169.2315 UAH155.4011 UAH29.595 K
Sell
NEAREURNEAR / EuroBinance3.519 EUR+5.80%114.181 K+30.80%3.606 EUR3.325 EUR22.677 K
Sell
NEARETHNEAR / EthereumBinance0.001564 ETH+3.78%100.787 K+233.36%0.001626 ETH0.001508 ETH23.361 K
Sell
NEARBRLNEAR / BRLBinance22.25 BRL+5.30%63.85 K+35.80%22.86 BRL21.12 BRL12.895 K
Sell
NEARUSDTNEAR / TetherUSBinance.US3.838 USDT+5.96%61.657 K+21.79%3.933 USDT3.623 USDT13.864 K
Sell
NEARBNBNEAR / Binance CoinBinance0.006750 BNB+3.64%33.072 K+5.57%0.006934 BNB0.006544 BNB8.411 K
Sell
NEARUSTNEAR / USTBitfinex3.85440000 USDT+7.02%32.428 K+567.20%3.93340000 USDT3.60970000 USDT7.689 K
Sell
NEARUSDCNEAR / USDCMEXC3.840 USDC+5.90%27.803 K−3.58%3.927 USDC3.617 USDC5.988 K
Sell
NEARJPYNEAR / JPYBinance586.8 JPY+7.18%24.958 K−55.14%597.1 JPY555.2 JPY6.198 K
Sell
NEARUSDNEAR / DollarBitfinex3.85300000 USD+6.88%8.737 K−56.22%3.93060000 USD3.62420000 USD1.755 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000549 BTC+3.00%8.486 K−57.64%0.0000562 BTC0.0000534 BTC1.72 K
Sell
NEARFDUSDNEAR / FDUSDBinance3.844 FDUSD+6.22%0—3.940 FDUSD3.614 FDUSD159.365 K
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX3.8415 USDT+6.16%——3.9355 USDT3.6092 USDT3.202 M
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)3.862 USD+6.24%——3.921 USD3.586 USD39.258 K
Sell
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)3.866 USD+6.72%——3.868 USD3.608 USD19.911 K
Sell
NEARUSDNEAR / U.S. DOLLARBTSE3.8413 USD+6.16%——3.9374 USD3.6065 USD678.47 K
Sell
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7)VVS Finance (Cronos)52.23 WCRO+2.82%——53.72 WCRO50.79 WCRO271
Sell
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USDVVS Finance (Cronos)3.79 USD+6.33%——3.88 USD3.57 USD1.024 K
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC3.840 USDT+6.14%——3.934 USDT3.608 USDT5.485 M
Sell