Get started

NEAR

No trades
See on Supercharts
Overview News Discussions Technicals Seasonals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.373 USDT−2.87%172.16 M+105.71%2.548 USDT2.363 USDT23.04 M
Strong sell
NEARUSDTNEAR / TetherUSBinance2.376 USDT−3.02%43.08 M+88.76%2.550 USDT2.365 USDT5.94 M
Strong sell
NEARUSDTNEAR / USDTMEXC2.375 USDT−3.02%15.32 M+84.53%2.551 USDT2.365 USDT2.04 M
Strong sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.373 USDC−2.94%13.25 M+40.60%2.547 USDC2.363 USDC1.73 M
Strong sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.376 USDC−2.94%8.95 M+152.06%2.548 USDC2.359 USDC1.26 M
Strong sell
NEARUSDTNear / Tether USWhiteBIT2.3726 USDT−3.03%4.63 M−51.73%2.5457 USDT2.3638 USDT167.14 K
Strong sell
NEARUSDCNEAR / USD CoinBinance2.377 USDC−2.94%4.37 M+102.83%2.550 USDC2.364 USDC770.38 K
Strong sell
NEARUSDCNEAR / USDCMEXC2.376 USDC−2.86%3.84 M+82.97%2.556 USDC2.365 USDC512.19 K
Strong sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.375 USDT−2.86%1.38 M+19.69%2.549 USDT2.364 USDT282.65 K
Strong sell
NEARKRWNEAR / South Korean WonBithumb3,527.0000 KRW−2.97%937.73 K+160.38%3,781.0000 KRW3,516.0000 KRW146.78 K
Strong sell
NEARUSDNEAR / U. S. DollarKraken2.377 USD−2.78%779.03 K+87.15%2.549 USD2.367 USD147.96 K
Strong sell
NEARBTCNEAR / BitcoinBinance0.00002882 BTC−2.77%577.03 K+50.75%0.00003041 BTC0.00002853 BTC60.78 K
Strong sell
NEARUSDNEAR / US DollarBinance2.37767073 USD−2.93%571.48 K+51.98%2.54900076 USD2.36550403 USD60.76 K
Strong sell
NEARTRYNEAR / Turkish LiraBinance90.2 TRY−2.91%191.75 K+66.07%96.9 TRY90.0 TRY27.6 K
Strong sell
NEARETHNEAR / EthereumBinance0.001329 ETH−2.78%142.49 K+133.29%0.001390 ETH0.001321 ETH15.18 K
Strong sell
NEARBTCNear / BitcoinWhiteBIT0.00002884 BTC−2.53%132.83 K+75.99%0.00003044 BTC0.00002856 BTC24.09 K
Strong sell
NEARTRYNear / Turkish liraWhiteBIT90.09 TRY−3.25%128.81 K+79.58%96.91 TRY89.63 TRY16.88 K
Strong sell
NEAREURNEAR / EuroKraken2.145 EUR−4.67%113.85 K+56.81%2.326 EUR2.137 EUR22.73 K
Strong sell
NEAREURNEAR / EuroBinance2.165 EUR−3.69%54.4 K+131.81%2.331 EUR2.138 EUR10.38 K
Strong sell
NEARJPYNEAR / JPYBinance347.8 JPY−4.35%52.27 K+168.39%376.4 JPY346.6 JPY8.52 K
Strong sell
NEARBNBNEAR / Binance CoinBinance0.004041 BNB−1.56%52.07 K+38.90%0.004217 BNB0.004000 BNB10.86 K
Strong sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.3950 USDC−4.92%31.98 K+143.17%2.5052 USDC2.3700 USDC1.81 K
Strong sell
NEARUSDNEAR / DollarBitfinex2.39640000 USD−1.06%24.33 K+36.29%2.53390000 USD2.37650000 USD7.47 K
Strong sell
NEARBTCNEAR / BitcoinBitfinex0.0000291 BTC−1.02%23.62 K+44.56%0.0000303 BTC0.0000286 BTC7.47 K
Strong sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT101.1710 UAH−3.23%21.63 K+53.58%108.5955 UAH100.6556 UAH5.07 K
Strong sell
NEARUSTNEAR / USTBitfinex2.39770000 USDT−0.95%16.35 K−34.54%2.54000000 USDT2.37010000 USDT3.89 K
Strong sell
NEARBRLNEAR / BRLBinance13.43 BRL−4.00%13.34 K+13.27%14.47 BRL13.37 BRL2.53 K
Strong sell
NEARUSDTNEAR / TetherUSBinance.US2.374 USDT−3.06%8.16 K+122.19%2.544 USDT2.374 USDT1.4 K
Strong sell
NEARUSDNEAR / USDBinance.US2.527 USD−0.79%249+66.03%2.640 USD2.527 USD96
Neutral
NEARFDUSDNEAR / FDUSDBinance2.389 FDUSD−3.55%0—2.576 FDUSD2.380 FDUSD104.54 K
Strong sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.3734 USDT−3.04%——2.5482 USDT2.3642 USDT1.48 M
Strong sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.373 USDT−2.75%——2.546 USDT2.362 USDT356.6 K
Strong sell
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)2.388 USD−3.21%——2.528 USD2.388 USD2.45 K
Strong sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.372 USD−3.21%——2.539 USD2.359 USD14.85 K
Strong sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.39 USD−4.31%——2.55 USD2.37 USD1.68 K
Strong sell
NEARUSDNEAR / U.S. DOLLARBTSE2.3743 USD−3.07%——2.5488 USD2.3653 USD190.84 K
Strong sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)25.44 WCRO−0.29%——25.91 WCRO24.90 WCRO673
Sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.373 USDC−3.02%——2.547 USDC2.363 USDC33.74 K—
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.373 USDT−3.06%——2.548 USDT2.364 USDT4.77 M
Strong sell