Get started

NEAR

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.138 USDT−5.27%147.25 M+101.75%2.276 USDT2.129 USDT46.12 M
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.1409 USDC−5.21%80.4 M+295.52%2.2764 USDC2.1315 USDC28.98 M
Sell
NEARUSDTNEAR / TetherUSBinance2.139 USDT−5.31%27.78 M+123.66%2.276 USDT2.131 USDT8.44 M
Sell
NEARUSDTNEAR / USDTMEXC2.143 USDT−5.09%16.04 M+122.90%2.276 USDT2.130 USDT4.94 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.138 USDC−5.36%8.2 M+97.41%2.275 USDC2.131 USDC2.45 M
Sell
NEARUSDCNEAR / USD CoinBinance2.140 USDC−5.31%3.66 M+130.47%2.276 USDC2.132 USDC1.03 M
Sell
NEARUSDCNEAR / USDCMEXC2.140 USDC−5.35%2.71 M+124.83%2.278 USDC2.132 USDC840.74 K
Sell
NEARUSDTNear / Tether USWhiteBIT2.1396 USDT−5.27%1.89 M+24.45%2.2771 USDT2.1304 USDT653.83 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.141 USDT−5.35%1.29 M+80.75%2.281 USDT2.129 USDT446.65 K
Sell
NEARUSDNEAR / U. S. DollarKraken2.142 USD−5.22%415.89 K+180.62%2.277 USD2.133 USD127.89 K
Sell
NEARKRWNEAR / South Korean WonBithumb2,917.0000 KRW−5.66%286.41 K+61.58%3,112.0000 KRW2,917.0000 KRW62.28 K
Sell
NEARUSDCNear / USD CoinWhiteBIT2.1382 USDC−5.44%272.37 K+140.74%2.2757 USDC2.1366 USDC73.86 K
Sell
NEARUSDNEAR / DollarBitfinex2.14350000 USD−6.13%195.72 K+31.02%2.26710000 USD2.14150000 USD60.19 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000199 BTC−5.69%194.02 K+29.43%0.0000209 BTC0.0000199 BTC60.13 K
Sell
NEARTRYNEAR / Turkish LiraBinance85.1 TRY−5.23%187.15 K+163.87%90.3 TRY84.7 TRY61.88 K
Sell
NEARBTCNEAR / BitcoinBinance0.00001990 BTC−4.56%144.28 K+179.02%0.00002099 BTC0.00001989 BTC39.78 K
Sell
NEARUSDNEAR / US DollarBinance2.14110488 USD−5.25%141.42 K+175.48%2.27516719 USD2.13189686 USD39.78 K
Sell
NEARJPYNEAR / JPYBinance309.4 JPY−5.38%119.79 K+650.05%328.6 JPY308.8 JPY31.93 K
Sell
NEAREURNEAR / EuroBinance1.828 EUR−5.14%94.36 K+79.28%1.940 EUR1.818 EUR22.55 K
Sell
NEARETHNEAR / EthereumBinance0.000863 ETH−4.54%92.83 K+111.75%0.000908 ETH0.000863 ETH14.4 K
Strong sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT87.5222 UAH−5.20%90.41 K+19.17%93.0020 UAH87.1493 UAH30.85 K
Sell
NEAREURNEAR / EuroKraken1.820 EUR−5.65%41.03 K−61.56%1.935 EUR1.820 EUR10.91 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00001996 BTC−4.36%38.92 K+93.42%0.00002093 BTC0.00001995 BTC11.78 K
Sell
NEAREURNear / EuroWhiteBIT1.827 EUR−5.14%30.68 K+15.55%1.935 EUR1.812 EUR9.81 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.1452 USDC−2.15%25.5 K+264.41%2.2019 USDC2.1340 USDC7.84 K
Sell
NEARBRLNEAR / BRLBinance11.71 BRL−7.28%22.2 K+341.57%12.55 BRL11.69 BRL6.06 K
Sell
NEARTRYNear / Turkish liraWhiteBIT85.44 TRY−4.92%16.38 K+73.84%90.41 TRY85.03 TRY6.73 K
Sell
NEARUSDTNEAR / TetherUSBinance.US2.159 USDT−5.64%8.1 K+830.71%2.251 USDT2.137 USDT831
Sell
NEARBNBNEAR / Binance CoinBinance0.003260 BNB−5.23%7.19 K+116.17%0.003464 BNB0.003260 BNB2.37 K
Strong sell
NEARUSDNEAR / USDBinance.US2.150 USD−5.62%5.74 K+1,034.52%2.173 USD2.150 USD2.53 K
Sell
NEARUSTNEAR / USTBitfinex2.14810000 USDT−5.49%2.24 K+79.36%2.27010000 USDT2.14130000 USDT903
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.1379 USDT−5.30%——2.2755 USDT2.1295 USDT3.92 M
Sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)26.58 WCRO−3.92%——27.67 WCRO26.58 WCRO190
Neutral
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.15 USD−5.18%——2.26 USD2.15 USD418
Sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.138 USDT−5.31%——2.274 USDT2.130 USDT762.49 K
Sell
NEARUSDNEAR / U.S. DOLLARBTSE2.1426 USD−5.12%——2.2764 USD2.1306 USD220.97 K
Sell
NEARFDUSDNEAR / FDUSDBinance2.144 FDUSD−5.30%——2.280 FDUSD2.136 FDUSD109.31 K
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.138 USDT−5.31%——2.275 USDT2.129 USDT12.19 M
Sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.138 USDC−5.36%——2.275 USDC2.131 USDC54.02 K
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.155 USD−5.00%——2.273 USD2.098 USD21.05 K
Sell