NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.737 USDT | +4.73% | 331.84 M | +7.91% | 5.863 USDT | 5.301 USDT | 52.66 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 5.729 USDT | +4.60% | 122.77 M | +21.11% | 5.860 USDT | 5.300 USDT | 19.8 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.7284 USDT | +4.59% | 72.67 M | +8.58% | 5.8584 USDT | 5.3016 USDT | 11.26 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 5.728 USDT | +4.60% | 22.4 M | +73.73% | 5.857 USDT | 5.302 USDT | 3.83 M | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.745 USDC | +4.78% | 7.07 M | +20.61% | 5.866 USDC | 5.311 USDC | 1.09 M | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.739 USD | +4.92% | 5.35 M | −24.18% | 5.859 USD | 5.313 USD | 795.03 K | Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005825 BTC | +0.28% | 3.62 M | +12.90% | 0.00006015 BTC | 0.00005488 BTC | 600.67 K | Strong sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,980.0000 KRW | +2.97% | 2.76 M | −2.94% | 8,185.0000 KRW | 7,535.0000 KRW | 424.6 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 5.73133492 USD | +4.65% | 2.63 M | +38.61% | 5.85642173 USD | 5.30587761 USD | 403.31 K | Buy |
 NEARTRYNear / Turkish lira | WhiteBIT | 197.98 TRY | +4.32% | 2.57 M | +28.12% | 201.91 TRY | 183.69 TRY | 427.99 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005824 BTC | +0.31% | 2.56 M | +36.49% | 0.00006013 BTC | 0.00005487 BTC | 403.4 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 5.740 USDC | +4.71% | 2.27 M | −11.86% | 5.873 USDC | 5.302 USDC | 347.99 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.732 USDT | +4.64% | 1.77 M | −2.93% | 5.859 USDT | 5.304 USDT | 255.78 K | Buy |
 NEAREURNEAR / Euro | Kraken | 5.470 EUR | +5.60% | 1.11 M | +0.71% | 5.587 EUR | 5.041 EUR | 175.41 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.001702 ETH | −4.70% | 687.29 K | +0.16% | 0.001799 ETH | 0.001687 ETH | 118.41 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 198.0 TRY | +4.10% | 666.65 K | +64.20% | 201.7 TRY | 184.0 TRY | 107.54 K | Buy |
| NEAREURNEAR / Euro | Binance | 5.438 EUR | +4.96% | 405.16 K | +25.84% | 5.553 EUR | 5.036 EUR | 62.13 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 246.3156 UAH | +4.57% | 330.82 K | −3.17% | 251.8183 UAH | 228.0849 UAH | 47.75 K | Buy |
 NEARJPYNEAR / JPY | Binance | 886.6 JPY | +3.19% | 245.83 K | −5.39% | 904.4 JPY | 827.8 JPY | 41.11 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.009211 BNB | +1.71% | 180.45 K | +4.07% | 0.009343 BNB | 0.008840 BNB | 30.76 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.7500 USDC | +3.99% | 149.73 K | +9.46% | 5.8500 USDC | 5.3842 USDC | 19.99 K | Strong buy |
 NEARBRLNEAR / BRL | Binance | 33.28 BRL | +4.52% | 145.91 K | +58.49% | 34.01 BRL | 30.96 BRL | 23.21 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.739 USDT | +4.86% | 127.77 K | +10.28% | 5.850 USDT | 5.306 USDT | 21.83 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.67860000 USD | +3.44% | 97.69 K | +22.55% | 5.85160000 USD | 5.31280000 USD | 13.8 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000578 BTC | −0.86% | 88.55 K | +12.38% | 0.0000601 BTC | 0.0000548 BTC | 13.8 K | Strong sell |
| NEARUSTNEAR / UST | Bitfinex | 5.73740000 USDT | +4.54% | 61.29 K | −7.54% | 5.84230000 USDT | 5.31440000 USDT | 9.68 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 5.742 USDC | +4.65% | 51.79 K | +5.22% | 5.853 USDC | 5.291 USDC | 7.85 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 5.745 FDUSD | +4.70% | 0 | — | 5.867 FDUSD | 5.317 FDUSD | 244.65 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.7355 USD | +4.67% | — | — | 5.8646 USD | 5.3060 USD | 1.1 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.735 USDT | +4.71% | — | — | 5.863 USDT | 5.303 USDT | 11.25 M | Buy |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD |  VVS Finance (Cronos) | 5.66 USD | +3.28% | — | — | 5.82 USD | 5.41 USD | 3.9 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.7385 USDT | +4.74% | — | — | 5.8625 USDT | 5.3007 USDT | 4.41 M | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.762 USD | +2.98% | — | — | 5.880 USD | 5.297 USD | 86.1 K | Buy |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) | VVS Finance (Cronos) | 30.69 WCRO | −0.39% | — | — | 31.60 WCRO | 30.60 WCRO | 696 | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5.861 USD | +4.71% | — | — | 5.861 USD | 5.415 USD | 53.73 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.738 USDT | +4.67% | — | — | 5.863 USDT | 5.305 USDT | 1.14 M | Buy |