NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 6.115 USDT | −1.28% | 577.26 M | +29.63% | 6.846 USDT | 6.006 USDT | 53.2 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 6.113 USDT | −1.21% | 210.46 M | +17.97% | 6.839 USDT | 6.007 USDT | 18.56 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 6.1616 USDT | −0.44% | 170.33 M | +53.53% | 6.8370 USDT | 6.0088 USDT | 14.65 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 6.119 USDT | −1.12% | 79.11 M | +49.62% | 6.838 USDT | 6.007 USDT | 7.15 M | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 6.166 USDC | −0.56% | 13.49 M | +11.40% | 6.851 USDC | 6.019 USDC | 1.25 M | Buy |
 NEAREURNEAR / Euro |  Kraken | 5.878 EUR | −0.61% | 13.15 M | +124.68% | 6.529 EUR | 5.812 EUR | 1.01 M | Buy |
 NEARUSDNEAR / U. S. Dollar | Kraken | 6.136 USD | −0.95% | 11.48 M | +56.40% | 6.846 USD | 5.916 USD | 1.02 M | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 8,350.0000 KRW | −3.36% | 8.24 M | +41.48% | 9,500.0000 KRW | 8,200.0000 KRW | 936.44 K | Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00006322 BTC | −0.27% | 5.9 M | +9.35% | 0.00006959 BTC | 0.00006230 BTC | 567.73 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 6.121 USDC | −1.16% | 4.46 M | +39.54% | 6.900 USDC | 6.014 USDC | 326.11 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0.00006326 BTC | −0.17% | 4.14 M | +23.50% | 0.00006957 BTC | 0.00006235 BTC | 348 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 6.11693596 USD | −1.14% | 4.12 M | +24.49% | 6.83750518 USD | 6.01793783 USD | 348 K | Buy |
 NEARTRYNear / Turkish lira | WhiteBIT | 212.10 TRY | −1.27% | 3.79 M | +54.50% | 236.33 TRY | 208.48 TRY | 320.16 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.001848 ETH | +1.32% | 2.5 M | +110.40% | 0.002002 ETH | 0.001823 ETH | 258.32 K | Strong buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6.112 USDT | −1.21% | 1.76 M | −2.66% | 6.839 USDT | 6.008 USDT | 146.39 K | Buy |
| NEARTRYNEAR / Turkish Lira | Binance | 212.1 TRY | −0.98% | 1.28 M | +42.35% | 236.2 TRY | 208.5 TRY | 106.07 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 263.9477 UAH | −1.22% | 780.39 K | +70.96% | 294.8799 UAH | 259.3066 UAH | 61.78 K | Buy |
 NEARJPYNEAR / JPY | Binance | 945.3 JPY | −1.57% | 595.7 K | +96.32% | 1,058.5 JPY | 942.5 JPY | 48.01 K | Buy |
| NEAREURNEAR / Euro | Binance | 5.825 EUR | −1.70% | 424.22 K | −5.88% | 6.525 EUR | 5.730 EUR | 37.4 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 6.1379 USDC | −7.86% | 313.93 K | −13.41% | 6.8418 USDC | 6.0250 USDC | 10.23 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.009537 BNB | +1.01% | 301.66 K | +34.52% | 0.010278 BNB | 0.009419 BNB | 30.36 K | Strong buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 6.134 USDT | −0.45% | 258.46 K | +98.88% | 6.827 USDT | 6.024 USDT | 23.48 K | Buy |
 NEARBRLNEAR / BRL | Binance | 35.90 BRL | −1.16% | 218.29 K | −9.62% | 40.00 BRL | 35.47 BRL | 18.73 K | Buy |
| NEARUSTNEAR / UST |  Bitfinex | 6.11650000 USDT | −1.14% | 187.34 K | −30.34% | 6.82660000 USDT | 6.02000000 USDT | 9.66 K | Buy |
| NEARUSDNEAR / Dollar | Bitfinex | 6.12180000 USD | −0.81% | 174.99 K | −12.03% | 6.82920000 USD | 6.06070000 USD | 9.58 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000633 BTC | +0.16% | 166.57 K | −5.27% | 0.0000695 BTC | 0.0000627 BTC | 9.54 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 6.088 USDC | −1.79% | 35.94 K | −3.05% | 6.822 USDC | 6.046 USDC | 2.63 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 6.132 FDUSD | −1.24% | 0 | — | 6.857 FDUSD | 6.031 FDUSD | 310.06 K | Buy |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0X6469B34A2A4723163C4902DBBDEA728D20693C12) in USD | SSushiSwap v2 (Ethereum) | 6.183887 USD | +11.27% | — | — | 6.766428 USD | 6.183887 USD | 6.56 K | Strong buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6.117 USDT | −1.35% | — | — | 6.849 USDT | 6.002 USDT | 964.35 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 6.1222 USD | −1.15% | — | — | 6.8472 USD | 6.0128 USD | 866.59 K | Buy |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0X6469B34A2A4723163C4902DBBDEA728D20693C12) | SSushiSwap v2 (Ethereum) | 0.001870 WETH | −11.26% | — | — | 0.001980 WETH | 0.001828 WETH | 1.01 K | Buy |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD |  VVS Finance (Cronos) | 6.15 USD | −1.91% | — | — | 6.79 USD | 6.15 USD | 9.34 K | Buy |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) | VVS Finance (Cronos) | 32.77 WCRO | +7.87% | — | — | 34.16 WCRO | 30.38 WCRO | 1.43 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.160 USDT | −0.55% | — | — | 6.845 USDT | 6.009 USDT | 11.69 M | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 6.1636 USDT | −0.47% | — | — | 6.8432 USDT | 6.0058 USDT | 3.84 M | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 6.052 USD | −2.06% | — | — | 6.814 USD | 6.052 USD | 86.46 K | Buy |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 6.158 USD | −0.40% | — | — | 6.771 USD | 6.158 USD | 92.84 K | Buy |