Get started
NEARNEARNEAR
#34#34#34

NEAR

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.155 USDT−4.52%158.43 M+110.84%2.276 USDT2.110 USDT55.55 M
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.1557 USDC−4.56%89.77 M+355.80%2.2764 USDC2.1117 USDC34.49 M
Sell
NEARUSDTNEAR / TetherUSBinance2.155 USDT−4.60%29.02 M+127.79%2.276 USDT2.111 USDT9.89 M
Sell
NEARUSDTNEAR / USDTMEXC2.156 USDT−4.52%16.77 M+126.73%2.276 USDT2.112 USDT5.79 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.154 USDC−4.65%8.99 M+117.64%2.275 USDC2.111 USDC2.98 M
Sell
NEARUSDCNEAR / USD CoinBinance2.156 USDC−4.60%3.87 M+143.22%2.276 USDC2.113 USDC1.23 M
Sell
NEARUSDCNEAR / USDCMEXC2.157 USDC−4.60%2.84 M+128.76%2.278 USDC2.112 USDC986.1 K
Sell
NEARUSDTNear / Tether USWhiteBIT2.1554 USDT−4.57%1.97 M+34.99%2.2771 USDT2.1124 USDT767.14 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.156 USDT−4.69%1.35 M+88.62%2.281 USDT2.111 USDT521.65 K
Sell
NEARUSDNEAR / U. S. DollarKraken2.159 USD−4.47%464.98 K+194.70%2.277 USD2.113 USD163.73 K
Sell
NEARKRWNEAR / South Korean WonBithumb2,936.0000 KRW−5.05%302.62 K+70.38%3,112.0000 KRW2,880.0000 KRW71.78 K
Sell
NEARUSDCNear / USD CoinWhiteBIT2.1599 USDC−4.48%266.18 K+108.30%2.2757 USDC2.1143 USDC82.7 K
Sell
NEARTRYNEAR / Turkish LiraBinance85.6 TRY−4.68%195.34 K+182.30%90.3 TRY84.0 TRY72.02 K
Sell
NEARBTCNEAR / BitcoinBinance0.00002007 BTC−3.74%141.86 K+159.51%0.00002099 BTC0.00001971 BTC45.45 K
Sell
NEARUSDNEAR / DollarBitfinex2.15950000 USD−5.43%140.48 K−6.21%2.26710000 USD2.11550000 USD63.02 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000201 BTC−4.74%138.3 K−7.98%0.0000209 BTC0.0000197 BTC63.02 K
Sell
NEARUSDNEAR / US DollarBinance2.16022361 USD−4.40%137.8 K+153.85%2.27516719 USD2.11431220 USD45.45 K
Sell
NEARJPYNEAR / JPYBinance311.1 JPY−4.86%115.53 K+411.10%328.6 JPY305.8 JPY33.37 K
Sell
NEAREURNEAR / EuroBinance1.830 EUR−5.03%102.1 K+76.79%1.940 EUR1.794 EUR30.82 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT88.0480 UAH−4.63%97.75 K+28.90%93.0020 UAH86.3037 UAH38.91 K
Sell
NEARETHNEAR / EthereumBinance0.000861 ETH−4.76%85.03 K+65.40%0.000908 ETH0.000852 ETH16.49 K
Strong sell
NEAREURNEAR / EuroKraken1.835 EUR−4.87%52.83 K−52.86%1.935 EUR1.795 EUR19.81 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00002014 BTC−3.50%40.8 K+101.72%0.00002093 BTC0.00001977 BTC13.92 K
Sell
NEAREURNear / EuroWhiteBIT1.830 EUR−4.98%32.2 K+35.13%1.935 EUR1.800 EUR11.41 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.1649 USDC−1.25%26.65 K+258.34%2.2019 USDC2.1125 USDC8.91 K
Sell
NEARBRLNEAR / BRLBinance11.85 BRL−6.18%20.16 K+175.52%12.55 BRL11.56 BRL6.22 K
Sell
NEARTRYNear / Turkish liraWhiteBIT85.81 TRY−4.51%17.82 K+89.16%90.41 TRY84.21 TRY7.8 K
Sell
NEARUSDTNEAR / TetherUSBinance.US2.154 USDT−5.86%8.35 K+1,067.61%2.251 USDT2.115 USDT961
Sell
NEARBNBNEAR / Binance CoinBinance0.003294 BNB−4.24%7.51 K+125.31%0.003464 BNB0.003243 BNB2.53 K
Sell
NEARUSDNEAR / USDBinance.US2.150 USD−5.62%5.74 K+1,034.52%2.173 USD2.150 USD2.53 K
Sell
NEARUSTNEAR / USTBitfinex2.14810000 USDT−5.49%2.24 K+79.36%2.27010000 USDT2.14130000 USDT903
Sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)26.89 WCRO−2.81%——27.67 WCRO25.95 WCRO460
Neutral
NEARFDUSDNEAR / FDUSDBinance2.160 FDUSD−4.59%——2.280 FDUSD2.119 FDUSD120.09 K
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.1542 USDT−4.58%——2.2755 USDT2.1099 USDT4.8 M
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.155 USDT−4.56%——2.275 USDT2.111 USDT14.74 M
Sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.17 USD−4.09%——2.26 USD2.09 USD988
Sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.156 USDC−4.56%——2.275 USDC2.111 USDC73.3 K
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.171 USD−4.31%——2.273 USD2.098 USD25.79 K
Sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.154 USDT−4.61%——2.274 USDT2.109 USDT931.04 K
Sell
NEARUSDNEAR / U.S. DOLLARBTSE2.1554 USD−4.56%——2.2764 USD2.1124 USD263.89 K
Sell