Get started
NEARNEARNEAR
#21#21#21

NEAR

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance3.877 USDT+7.13%129.572 M+7.29%3.935 USDT3.608 USDT21.476 M
Sell
NEARUSDTNear / Tether USWhiteBIT3.8796 USDT+7.20%35.137 M+21.17%3.9374 USDT3.6106 USDT5.783 M
Sell
NEARUSDTNEAR / TetherUSBinance3.879 USDT+7.18%31.959 M−9.23%3.938 USDT3.610 USDT5.418 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance3.876 USDC+7.19%4.35 M−15.16%3.933 USDC3.607 USDC769.092 K
Sell
NEARKRWNEAR / South Korean WonBithumb5,395.0000 KRW+7.36%1.467 M+162.21%5,480.0000 KRW5,030.0000 KRW318.705 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex3.881 USDT+7.21%1.323 M−13.80%3.938 USDT3.610 USDT234.168 K
Sell
NEARUSDNEAR / U. S. DollarKraken3.876 USD+7.28%1.19 M+99.41%3.940 USD3.616 USD225.492 K
Sell
NEARUSDCNEAR / USD CoinBinance3.879 USDC+7.24%1.167 M+6.57%4.100 USDC3.609 USDC217.918 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00005556 BTC+4.16%1.076 M−14.80%0.00005629 BTC0.00005334 BTC181.837 K
Sell
NEARUSDTNEAR / USDTMEXC3.875 USDT+7.04%657.448 K−21.49%3.937 USDT3.611 USDT130.575 K
Sell
NEARUSDNEAR / US DollarBinance3.87554421 USD+7.19%420.02 K−23.95%3.93756037 USD3.61069359 USD72.701 K
Sell
NEARBTCNEAR / BitcoinBinance0.00005553 BTC+4.13%418.414 K−23.99%0.00005629 BTC0.00005329 BTC72.71 K
Sell
NEARTRYNear / Turkish liraWhiteBIT133.73 TRY+7.05%387.2 K−0.08%135.66 TRY124.51 TRY66.253 K
Sell
NEARTRYNEAR / Turkish LiraBinance133.6 TRY+7.05%249.759 K+39.22%135.5 TRY124.7 TRY53.075 K
Sell
NEAREURNEAR / EuroKraken3.566 EUR+7.25%222.455 K−38.93%3.608 EUR3.325 EUR43.724 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT166.6679 UAH+7.01%147.312 K+41.75%169.2315 UAH155.4011 UAH25.196 K
Sell
NEAREURNEAR / EuroBinance3.567 EUR+7.25%122.064 K+38.23%3.606 EUR3.325 EUR21.149 K
Sell
NEARETHNEAR / EthereumBinance0.001587 ETH+5.31%74.009 K+106.94%0.001602 ETH0.001508 ETH15.216 K
Sell
NEARUSDTNEAR / TetherUSBinance.US3.884 USDT+7.23%59.593 K+12.69%3.933 USDT3.623 USDT13.221 K
Sell
NEARBRLNEAR / BRLBinance22.60 BRL+6.96%57.447 K−4.76%22.86 BRL21.12 BRL10.446 K
Sell
NEARUSTNEAR / USTBitfinex3.89420000 USDT+8.12%32.803 K+206.36%3.93340000 USDT3.60970000 USDT7.446 K
Sell
NEARUSDCNEAR / USDCMEXC3.880 USDC+7.00%27.351 K−76.47%3.927 USDC3.617 USDC5.017 K
Sell
NEARBNBNEAR / Binance CoinBinance0.006872 BNB+5.51%26.517 K−10.50%0.006934 BNB0.006544 BNB5.53 K
Sell
NEARJPYNEAR / JPYBinance595.0 JPY+8.68%12.921 K−76.74%597.1 JPY555.2 JPY3.046 K
Sell
NEARUSDNEAR / DollarBitfinex3.88270000 USD+7.70%6.843 K−77.06%3.91800000 USD3.62420000 USD961
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000558 BTC+4.69%6.839 K−77.25%0.0000562 BTC0.0000534 BTC961
Sell
NEARFDUSDNEAR / FDUSDBinance3.881 FDUSD+7.24%0—3.940 FDUSD3.614 FDUSD113.649 K
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC3.877 USDT+7.16%——3.934 USDT3.608 USDT3.932 M
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)3.868 USD+6.42%——3.909 USD3.586 USD35.799 K
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX3.8776 USDT+7.15%——3.9355 USDT3.6092 USDT2.673 M
Sell
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)3.866 USD+6.72%——3.868 USD3.608 USD19.911 K
Sell
NEARUSDNEAR / U.S. DOLLARBTSE3.8785 USD+7.19%——3.9374 USD3.6065 USD551.973 K
Sell
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7)VVS Finance (Cronos)53.72 WCRO+5.76%——53.72 WCRO50.79 WCRO130
Sell
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USDVVS Finance (Cronos)3.88 USD+8.80%——3.88 USD3.57 USD490
Sell