Get started
NEARNEARNEAR
#31#31#31

NEAR

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.399 USDT−1.80%167.08 M+96.84%2.548 USDT2.368 USDT19.17 M
Strong sell
NEARUSDTNEAR / TetherUSBinance2.401 USDT−2.00%41.12 M+79.12%2.550 USDT2.378 USDT4.63 M
Strong sell
NEARUSDTNEAR / USDTMEXC2.401 USDT−1.96%15 M+79.22%2.551 USDT2.378 USDT1.73 M
Strong sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.399 USDC−1.88%13.03 M+39.48%2.547 USDC2.375 USDC1.39 M
Strong sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.401 USDC−1.92%8.34 M+137.35%2.548 USDC2.359 USDC918.78 K
Strong sell
NEARUSDTNear / Tether USWhiteBIT2.3967 USDT−2.05%5.24 M−45.28%2.5457 USDT2.3769 USDT146.41 K
Strong sell
NEARUSDCNEAR / USD CoinBinance2.402 USDC−1.92%4.2 M+102.02%2.550 USDC2.376 USDC621.77 K
Strong sell
NEARUSDCNEAR / USDCMEXC2.408 USDC−1.55%3.77 M+78.78%2.556 USDC2.384 USDC433.87 K
Strong sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.400 USDT−1.84%1.35 M+15.48%2.549 USDT2.377 USDT246.69 K
Strong sell
NEARKRWNEAR / South Korean WonBithumb3,564.0000 KRW−1.95%864.95 K+135.34%3,781.0000 KRW3,528.0000 KRW112.52 K
Strong sell
NEARUSDNEAR / U. S. DollarKraken2.397 USD−1.96%716.42 K+74.17%2.549 USD2.379 USD119.22 K
Strong sell
NEARBTCNEAR / BitcoinBinance0.00002882 BTC−2.77%556.5 K+44.39%0.00003041 BTC0.00002862 BTC46.84 K
Strong sell
NEARUSDNEAR / US DollarBinance2.39945031 USD−2.04%550.92 K+45.26%2.54900076 USD2.37835222 USD46.83 K
Strong sell
NEARTRYNEAR / Turkish LiraBinance91.2 TRY−1.83%179.82 K+54.90%96.9 TRY90.1 TRY19.74 K
Strong sell
NEARTRYNear / Turkish liraWhiteBIT91.02 TRY−2.26%127.53 K+83.57%96.91 TRY90.21 TRY14.54 K
Strong sell
NEARETHNEAR / EthereumBinance0.001332 ETH−2.56%125.11 K+99.24%0.001390 ETH0.001330 ETH7.17 K
Strong sell
NEARBTCNear / BitcoinWhiteBIT0.00002877 BTC−2.77%121.14 K+60.44%0.00003044 BTC0.00002860 BTC17.78 K
Strong sell
NEAREURNEAR / EuroKraken2.171 EUR−3.51%101.98 K+43.56%2.326 EUR2.152 EUR16.64 K
Strong sell
NEAREURNEAR / EuroBinance2.171 EUR−3.43%48.32 K+108.84%2.331 EUR2.150 EUR7.48 K
Strong sell
NEARBNBNEAR / Binance CoinBinance0.004018 BNB−2.12%47.43 K+19.58%0.004217 BNB0.004004 BNB8.88 K
Strong sell
NEARJPYNEAR / JPYBinance353.3 JPY−2.83%47.31 K+143.42%376.4 JPY349.4 JPY5.86 K
Strong sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.3840 USDC−5.36%30.23 K+122.07%2.5052 USDC2.3800 USDC1.06 K
Strong sell
NEARUSDNEAR / DollarBitfinex2.39760000 USD−1.01%20.33 K+14.26%2.53390000 USD2.38040000 USD5.77 K
Strong sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT101.8329 UAH−2.59%19.84 K+44.51%108.5955 UAH101.6359 UAH3.98 K
Strong sell
NEARBTCNEAR / BitcoinBitfinex0.0000288 BTC−2.04%19.72 K+21.14%0.0000303 BTC0.0000286 BTC5.77 K
Strong sell
NEARUSTNEAR / USTBitfinex2.40250000 USDT−0.75%11.28 K−53.43%2.54000000 USDT2.38360000 USDT1.43 K
Strong sell
NEARBRLNEAR / BRLBinance13.62 BRL−2.64%10.04 K−15.90%14.47 BRL13.50 BRL987
Strong sell
NEARUSDTNEAR / TetherUSBinance.US2.381 USDT−2.78%8.07 K+119.62%2.544 USDT2.381 USDT1.36 K
Strong sell
NEARUSDNEAR / USDBinance.US2.527 USD−0.79%249+66.03%2.640 USD2.527 USD96
Neutral
NEARFDUSDNEAR / FDUSDBinance2.415 FDUSD−2.50%0—2.576 FDUSD2.392 FDUSD70.97 K
Strong sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.402 USD−2.00%——2.539 USD2.402 USD12.5 K
Strong sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.399 USDT−2.00%——2.548 USDT2.374 USDT4.35 M
Strong sell
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)2.407 USD−2.44%——2.528 USD2.407 USD2.19 K
Strong sell
NEARUSDNEAR / U.S. DOLLARBTSE2.3996 USD−2.04%——2.5488 USD2.3767 USD169.11 K
Strong sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.400 USDT−1.64%——2.546 USDT2.374 USDT235.79 K
Strong sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.4018 USDT−1.88%——2.5482 USDT2.3762 USDT1.28 M
Strong sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)25.14 WCRO−1.45%——25.91 WCRO24.90 WCRO621
Sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.399 USDC−1.96%——2.547 USDC2.375 USDC28.68 K—
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.43 USD−2.84%——2.55 USD2.43 USD1.55 K
Strong sell