NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.697 USDT | +4.00% | 329.01 M | +8.80% | 5.863 USDT | 5.301 USDT | 55.15 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 5.691 USDT | +3.91% | 122.96 M | +24.89% | 5.860 USDT | 5.300 USDT | 20.71 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.6914 USDT | +3.92% | 72.71 M | +9.90% | 5.8584 USDT | 5.3016 USDT | 11.98 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 5.690 USDT | +3.91% | 22.81 M | +82.17% | 5.857 USDT | 5.302 USDT | 3.97 M | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.703 USDC | +4.01% | 7.18 M | +23.28% | 5.866 USDC | 5.311 USDC | 1.18 M | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.695 USD | +4.11% | 5.64 M | −6.42% | 5.859 USD | 5.313 USD | 885.78 K | Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005800 BTC | −0.15% | 3.68 M | +18.51% | 0.00006015 BTC | 0.00005488 BTC | 635.78 K | Strong sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,940.0000 KRW | +2.45% | 2.69 M | −6.97% | 8,185.0000 KRW | 7,535.0000 KRW | 438.15 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 5.69219344 USD | +3.94% | 2.59 M | +34.16% | 5.85642173 USD | 5.30587761 USD | 418.97 K | Buy |
 NEARTRYNear / Turkish lira | WhiteBIT | 196.69 TRY | +3.64% | 2.56 M | +28.14% | 201.91 TRY | 183.69 TRY | 443.66 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005797 BTC | −0.16% | 2.52 M | +31.93% | 0.00006013 BTC | 0.00005487 BTC | 418.98 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 5.698 USDC | +3.94% | 2.29 M | −8.29% | 5.873 USDC | 5.302 USDC | 371.26 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.689 USDT | +3.85% | 1.78 M | −2.63% | 5.859 USDT | 5.304 USDT | 280.3 K | Buy |
 NEAREURNEAR / Euro | Kraken | 5.420 EUR | +4.63% | 1.1 M | +8.54% | 5.587 EUR | 5.041 EUR | 180.43 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.001697 ETH | −4.98% | 679.06 K | +4.53% | 0.001799 ETH | 0.001687 ETH | 120.14 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 196.4 TRY | +3.26% | 674.3 K | +73.36% | 201.7 TRY | 184.0 TRY | 116.42 K | Buy |
| NEAREURNEAR / Euro | Binance | 5.396 EUR | +4.15% | 401.03 K | +17.50% | 5.553 EUR | 5.036 EUR | 66.94 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 244.6958 UAH | +3.89% | 325.09 K | −4.12% | 251.8183 UAH | 228.0849 UAH | 50.49 K | Buy |
 NEARJPYNEAR / JPY | Binance | 880.2 JPY | +2.44% | 253.14 K | +9.90% | 904.4 JPY | 827.8 JPY | 42.77 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.009140 BNB | +0.93% | 184.33 K | +10.80% | 0.009343 BNB | 0.008840 BNB | 32.06 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.6981 USDC | +3.05% | 150.42 K | +13.40% | 5.8500 USDC | 5.3842 USDC | 21.62 K | Strong buy |
 NEARBRLNEAR / BRL | Binance | 33.17 BRL | +4.18% | 146.93 K | +67.27% | 34.01 BRL | 30.96 BRL | 24.63 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.697 USDT | +4.09% | 128.25 K | +20.32% | 5.850 USDT | 5.306 USDT | 22.07 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.68120000 USD | +3.49% | 80.34 K | −6.65% | 5.85160000 USD | 5.31280000 USD | 14.12 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000580 BTC | −0.51% | 71.03 K | −16.61% | 0.0000601 BTC | 0.0000548 BTC | 14.12 K | Strong sell |
| NEARUSTNEAR / UST | Bitfinex | 5.66840000 USDT | +3.28% | 56.24 K | −10.10% | 5.84230000 USDT | 5.31440000 USDT | 9.85 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 5.706 USDC | +3.99% | 50.17 K | −0.48% | 5.853 USDC | 5.291 USDC | 8.23 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 5.695 FDUSD | +3.79% | 0 | — | 5.867 FDUSD | 5.317 FDUSD | 259.86 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.699 USDT | +3.96% | — | — | 5.863 USDT | 5.305 USDT | 1.22 M | Buy |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD |  VVS Finance (Cronos) | 5.72 USD | +4.39% | — | — | 5.82 USD | 5.41 USD | 4.32 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.767 USD | +3.06% | — | — | 5.880 USD | 5.297 USD | 90.3 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.6950 USD | +3.93% | — | — | 5.8646 USD | 5.3060 USD | 1.19 M | Buy |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) | VVS Finance (Cronos) | 30.67 WCRO | −0.46% | — | — | 31.60 WCRO | 30.57 WCRO | 770 | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.698 USDT | +4.04% | — | — | 5.863 USDT | 5.303 USDT | 11.71 M | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.6945 USDT | +3.94% | — | — | 5.8625 USDT | 5.3007 USDT | 4.79 M | Buy |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5.807 USD | +3.74% | — | — | 5.861 USD | 5.415 USD | 57.1 K | Buy |