NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.844 USDT | +1.03% | 127.82 M | −5.46% | 2.898 USDT | 2.734 USDT | 44.78 M | Neutral |
| NEARUSDTNEAR / TetherUS | Binance | 2.845 USDT | +1.03% | 30.15 M | −5.71% | 2.899 USDT | 2.737 USDT | 10.59 M | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 2.842 USDT | +0.92% | 11.53 M | −6.37% | 2.899 USDT | 2.738 USDT | 4.05 M | Neutral |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.8367 USDT | +0.71% | 7.71 M | +188.72% | 2.8986 USDT | 2.7369 USDT | 2.7 M | Neutral |
 NEARUSDCNEAR / USD Coin | Binance | 2.846 USDC | +0.96% | 7.11 M | +23.68% | 2.900 USDC | 2.739 USDC | 2.51 M | Neutral |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.843 USDC | +0.96% | 6.91 M | −24.14% | 2.899 USDC | 2.737 USDC | 2.43 M | Neutral |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.839 USDC | +0.78% | 4.83 M | −9.27% | 2.899 USDC | 2.737 USDC | 1.7 M | Neutral |
| NEARUSDCNEAR / USDC | MEXC | 2.848 USDC | +0.96% | 2.83 M | −5.94% | 2.901 USDC | 2.739 USDC | 993.61 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.844 USDT | +0.99% | 1.41 M | −0.73% | 2.900 USDT | 2.737 USDT | 494.05 K | Neutral |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.8372 USDC | +0.62% | 591.66 K | −12.55% | 2.8993 USDC | 2.7394 USDC | 208.85 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.848 USD | +1.06% | 529.67 K | −39.18% | 2.899 USD | 2.741 USD | 180.21 K | Neutral |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,963.0000 KRW | +1.25% | 427.33 K | +5.10% | 4,020.0000 KRW | 3,835.0000 KRW | 147.56 K | Neutral |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002634 BTC | +1.90% | 210.28 K | −20.90% | 0.00002657 BTC | 0.00002559 BTC | 73.21 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 2.84203756 USD | +0.87% | 201.8 K | −22.51% | 2.89719014 USD | 2.73900390 USD | 73.21 K | Neutral |
 NEARTRYNEAR / Turkish Lira | Binance | 111.0 TRY | +1.09% | 158.26 K | +8.44% | 112.9 TRY | 107.2 TRY | 56.17 K | Buy |
 NEAREURNear / Euro | WhiteBIT | 2.525 EUR | +1.77% | 109.48 K | −6.81% | 2.562 EUR | 2.427 EUR | 38.2 K | Neutral |
 NEARJPYNEAR / JPY | Binance | 413.6 JPY | +1.95% | 103.33 K | −5.50% | 418.0 JPY | 397.9 JPY | 36 K | Neutral |
| NEARTRYNear / Turkish lira | WhiteBIT | 111.32 TRY | +1.04% | 95.49 K | −46.08% | 113.03 TRY | 107.27 TRY | 32.94 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002632 BTC | +2.21% | 94.69 K | −5.77% | 0.00002655 BTC | 0.00002559 BTC | 33.29 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001064 ETH | +0.47% | 78.16 K | −67.33% | 0.001087 ETH | 0.001045 ETH | 27.35 K | Sell |
| NEAREURNEAR / Euro | Binance | 2.522 EUR | +1.65% | 76.32 K | −27.74% | 2.563 EUR | 2.428 EUR | 27.07 K | Neutral |
| NEAREURNEAR / Euro | Kraken | 2.514 EUR | +1.00% | 74.38 K | −39.60% | 2.564 EUR | 2.433 EUR | 26.28 K | Neutral |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 117.8039 UAH | +0.94% | 61.38 K | +47.44% | 120.1179 UAH | 113.6916 UAH | 21.83 K | Neutral |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.81540000 USD | +0.09% | 42.25 K | −40.51% | 2.88810000 USD | 2.74770000 USD | 14.93 K | Neutral |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000261 BTC | +1.16% | 38.34 K | −37.57% | 0.0000265 BTC | 0.0000256 BTC | 14.93 K | Sell |
 NEARBRLNEAR / BRL | Binance | 16.21 BRL | +1.44% | 33.28 K | +127.62% | 17.80 BRL | 15.64 BRL | 11.45 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.8428 USDC | −0.09% | 23.91 K | −45.60% | 2.9000 USDC | 2.7480 USDC | 5.14 K | Neutral |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.844 USDT | +1.10% | 19.22 K | −52.86% | 2.893 USDT | 2.728 USDT | 6.79 K | Neutral |
 NEARBNBNEAR / Binance Coin | Binance | 0.004128 BNB | +0.78% | 8.6 K | +203.22% | 0.004197 BNB | 0.004022 BNB | 2.51 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 2.79420000 USDT | −0.76% | 6.4 K | +127.83% | 2.89000000 USDT | 2.74850000 USDT | 2.28 K | Neutral |
| NEARUSDNEAR / USD | Binance.US | 2.884 USD | +1.94% | 2.02 K | +300.03% | 2.893 USD | 2.818 USD | 698 | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.841 USDT | +0.92% | — | — | 2.897 USDT | 2.735 USDT | 1.3 M | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.8464 USD | +1.05% | — | — | 2.8998 USD | 2.7383 USD | 210.77 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.846 FDUSD | +0.78% | — | — | 2.902 FDUSD | 2.745 FDUSD | 127.42 K | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.8429 USDT | +1.02% | — | — | 2.8975 USDT | 2.7345 USDT | 3.32 M | Neutral |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 2.81 USD | +0.14% | — | — | 2.86 USD | 2.73 USD | 1.66 K | Neutral |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 28.77 WCRO | +0.56% | — | — | 29.31 WCRO | 28.03 WCRO | 595 | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.837 USD | +0.46% | — | — | 2.931 USD | 2.716 USD | 51.78 K | Neutral |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.841 USDC | +0.85% | — | — | 2.899 USDC | 2.739 USDC | 70.53 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.839 USDT | +0.85% | — | — | 2.898 USDT | 2.734 USDT | 13.68 M | Neutral |