NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.276 USDT | +1.02% | 150.32 M | −0.65% | 4.395 USDT | 4.153 USDT | 24.893 M | Neutral |
| NEARUSDTNEAR / TetherUS | Binance | 4.275 USDT | +1.14% | 57.195 M | +26.24% | 4.393 USDT | 4.152 USDT | 9.309 M | Neutral |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.2786 USDT | +1.21% | 40.35 M | +5.64% | 4.3924 USDT | 4.1526 USDT | 5.831 M | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 4.277 USDT | +1.09% | 15.495 M | +134.66% | 4.392 USDT | 4.152 USDT | 2.437 M | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.288 USDC | +1.28% | 4.052 M | −23.74% | 4.396 USDC | 4.158 USDC | 522.45 K | Neutral |
| NEARUSDCNEAR / USD Coin | Binance | 4.278 USDC | +1.11% | 1.893 M | +27.24% | 4.394 USDC | 4.159 USDC | 292.442 K | Neutral |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005606 BTC | +0.52% | 1.863 M | +24.91% | 0.00005764 BTC | 0.00005480 BTC | 296.92 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.274 USDT | +1.02% | 1.776 M | +1.40% | 4.393 USDT | 4.152 USDT | 279.747 K | Neutral |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5,955.0000 KRW | +2.50% | 1.542 M | +9.99% | 6,090.0000 KRW | 5,740.0000 KRW | 305.846 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4.278 USD | +1.04% | 976.265 K | −22.78% | 4.391 USD | 4.160 USD | 158.018 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005612 BTC | +0.75% | 700.518 K | −1.63% | 0.00005761 BTC | 0.00005479 BTC | 108.964 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 4.27590188 USD | +1.13% | 700.51 K | −3.08% | 4.39334957 USD | 4.15673266 USD | 108.636 K | Neutral |
 NEARTRYNear / Turkish lira | WhiteBIT | 147.63 TRY | +1.70% | 578.033 K | +13.86% | 151.27 TRY | 142.39 TRY | 86.605 K | Neutral |
| NEARTRYNEAR / Turkish Lira | Binance | 147.6 TRY | +2.00% | 274.224 K | +21.61% | 151.2 TRY | 142.5 TRY | 40.276 K | Neutral |
 NEAREURNEAR / Euro | Kraken | 3.953 EUR | +1.57% | 245.95 K | +2.35% | 4.080 EUR | 3.866 EUR | 22.078 K | Neutral |
 NEARJPYNEAR / JPY | Binance | 649.0 JPY | +0.08% | 192.703 K | +41.30% | 670.0 JPY | 637.4 JPY | 35.537 K | Sell |
| NEAREURNEAR / Euro | Binance | 3.962 EUR | +1.20% | 178.645 K | +8.27% | 4.089 EUR | 3.861 EUR | 29.721 K | Neutral |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 183.5512 UAH | +0.99% | 177.152 K | +13.62% | 188.5395 UAH | 178.4285 UAH | 24.639 K | Neutral |
 NEARETHNEAR / Ethereum | Binance | 0.001452 ETH | −0.82% | 146.962 K | +1.60% | 0.001493 ETH | 0.001427 ETH | 20.959 K | Strong sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.007125 BNB | +0.71% | 111.806 K | +50.06% | 0.007321 BNB | 0.006975 BNB | 18.282 K | Sell |
 NEARBRLNEAR / BRL | Binance | 24.58 BRL | +1.86% | 98.404 K | +20.75% | 25.26 BRL | 23.68 BRL | 13.844 K | Neutral |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.246 USDT | +1.22% | 61.7 K | +114.51% | 4.384 USDT | 4.156 USDT | 13.304 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 4.25720000 USD | +0.61% | 48.2 K | −28.18% | 4.38420000 USD | 4.16180000 USD | 6.642 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000559 BTC | +0.36% | 47.984 K | −23.69% | 0.0000575 BTC | 0.0000548 BTC | 6.642 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 4.24600000 USDT | +0.45% | 35.794 K | +65.61% | 4.35880000 USDT | 4.16190000 USDT | 6.884 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 4.269 USDC | +0.78% | 31.168 K | −9.58% | 4.383 USDC | 4.166 USDC | 5.209 K | Neutral |
 NEARFDUSDNEAR / FDUSD | Binance | 4.284 FDUSD | +1.25% | 0 | — | 4.395 FDUSD | 4.157 FDUSD | 216.257 K | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.2754 USD | +1.17% | — | — | 4.3936 USD | 4.1558 USD | 765.672 K | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4.2757 USDT | +1.00% | — | — | 4.3942 USDT | 4.1534 USDT | 2.648 M | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.275 USDT | +1.09% | — | — | 4.392 USDT | 4.154 USDT | 3.825 M | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) |  VVS Finance (Cronos) | 39.15 WCRO | −15.33% | — | — | 46.74 WCRO | 38.42 WCRO | 1.695 K | Strong sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 4.319 USD | +0.70% | — | — | 4.597 USD | 4.212 USD | 117.129 K | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | VVS Finance (Cronos) | 4.28 USD | +1.69% | — | — | 4.43 USD | 4.15 USD | 7.23 K | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 4.366 USD | +2.29% | — | — | 4.597 USD | 4.231 USD | 43.049 K | Neutral |