Exchanges trading NEAR Protocol
Get NEAR Protocol cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.566 USDT | −3.35% | 135.15 M | −14.42% | 2.736 USDT | 2.561 USDT | 49.07 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.5640 USDC | −3.43% | 22.26 M | −33.76% | 2.7365 USDC | 2.5619 USDC | 7.85 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 2.564 USDT | −3.50% | 21.34 M | −39.49% | 2.737 USDT | 2.563 USDT | 7.62 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 2.563 USDT | −3.50% | 12.46 M | −36.30% | 2.738 USDT | 2.562 USDT | 4.45 M | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.564 USDC | −3.43% | 10.24 M | −26.33% | 2.736 USDC | 2.561 USDC | 3.64 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.5636 USDT | −3.50% | 5.14 M | −41.45% | 2.7386 USDT | 2.5624 USDT | 1.78 M | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 2.564 USDC | −3.54% | 4.69 M | −24.51% | 2.737 USDC | 2.564 USDC | 1.68 M | Sell |
| NEARUSDCNEAR / USDC | MEXC | 2.562 USDC | −3.50% | 1.31 M | −33.32% | 2.739 USDC | 2.562 USDC | 467.94 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.566 USDT | −3.46% | 1.2 M | −10.93% | 2.741 USDT | 2.562 USDT | 429.45 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.566 USD | −3.42% | 550.07 K | −39.41% | 2.734 USD | 2.566 USD | 205.36 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,579.0000 KRW | −2.69% | 403.33 K | −32.57% | 3,768.0000 KRW | 3,579.0000 KRW | 143.55 K | Sell |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.5678 USDC | −3.60% | 324.35 K | −40.05% | 2.7376 USDC | 2.5633 USDC | 114.99 K | Sell |
 NEARTRYNEAR / Turkish Lira | Binance | 104.9 TRY | −2.69% | 206.46 K | −41.16% | 111.0 TRY | 104.1 TRY | 76.35 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.57960000 USD | −2.99% | 162.04 K | −18.09% | 2.74020000 USD | 2.57200000 USD | 60.65 K | Sell |
 NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000222 BTC | −1.33% | 154.84 K | −20.10% | 0.0000231 BTC | 0.0000220 BTC | 60.65 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002204 BTC | −2.35% | 151.83 K | −22.36% | 0.00002305 BTC | 0.00002192 BTC | 54.98 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 2.56790974 USD | −3.39% | 140.15 K | −24.70% | 2.73670552 USD | 2.56625149 USD | 54.98 K | Sell |
 NEARJPYNEAR / JPY | Binance | 387.2 JPY | −2.44% | 120.43 K | +176.47% | 409.4 JPY | 387.2 JPY | 44.5 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 104.2985 UAH | −3.02% | 107.27 K | −14.46% | 110.7858 UAH | 104.0240 UAH | 38.45 K | Sell |
 NEAREURNEAR / Euro | Kraken | 2.261 EUR | −2.84% | 106.25 K | +11.54% | 2.391 EUR | 2.253 EUR | 38.35 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.000690 ETH | −1.15% | 70.02 K | −30.72% | 0.000707 ETH | 0.000687 ETH | 24.79 K | Strong sell |
| NEAREURNear / Euro | WhiteBIT | 2.247 EUR | −3.19% | 69.53 K | −27.27% | 2.390 EUR | 2.244 EUR | 25.09 K | Sell |
| NEAREURNEAR / Euro | Binance | 2.251 EUR | −3.35% | 53.68 K | −43.99% | 2.388 EUR | 2.247 EUR | 20.14 K | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002202 BTC | −2.39% | 50.98 K | −30.28% | 0.00002306 BTC | 0.00002199 BTC | 18.44 K | Sell |
| NEARTRYNear / Turkish lira | WhiteBIT | 104.04 TRY | −3.43% | 46.16 K | −12.06% | 110.77 TRY | 104.04 TRY | 16.54 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 2.59040000 USDT | −0.57% | 24.71 K | +23.06% | 2.73200000 USDT | 2.58910000 USDT | 8.97 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.5715 USDC | −4.98% | 18.72 K | −62.19% | 2.7325 USDC | 2.5715 USDC | 5.26 K | Sell |
 NEARBRLNEAR / BRL | Binance | 14.44 BRL | −2.89% | 11.71 K | −66.42% | 15.28 BRL | 14.44 BRL | 4.28 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.564 USDT | −3.39% | 9.1 K | +32.71% | 2.803 USDT | 2.564 USDT | 3.31 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.003242 BNB | −3.17% | 8.46 K | −14.95% | 0.003394 BNB | 0.003242 BNB | 2.81 K | Sell |
| NEARUSDNEAR / USD | Binance.US | 2.568 USD | −1.68% | 4.27 K | +12.44% | 2.820 USD | 2.568 USD | 1.58 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.560 USDT | −3.58% | — | — | 2.734 USDT | 2.560 USDT | 3.36 M | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.5648 USDT | −3.38% | — | — | 2.7352 USDT | 2.5606 USDT | 4.78 M | Sell |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.565 USDC | −3.43% | — | — | 2.736 USDC | 2.561 USDC | 66.98 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.567 USDT | −3.31% | — | — | 2.736 USDT | 2.561 USDT | 6.56 M | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.574 USD | +2.87% | — | — | 2.730 USD | 2.502 USD | 47.51 K | Sell |
 NEARSOL_8RAJNINear / Wrapped SOL on Solana (8rAjNiXUBz6vnj9EY9e3VosTAYdL3HsmDC913xW7zPeH) |  Raydium (Solana) | 0.00000002229 SOL | −3.18% | — | — | 0.00000002302 SOL | 0.00000002229 SOL | 15.17 M | Sell |
| NEARSOL_8RAJNI.USDNear / Wrapped SOL on Solana (8rAjNiXUBz6vnj9EY9e3VosTAYdL3HsmDC913xW7zPeH) in USD | Raydium (Solana) | 0.00000405304 USD | +19.21% | — | — | 0.00000405304 USD | 0.00000339978 USD | 61 | Neutral |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 2.58 USD | −3.16% | — | — | 2.73 USD | 2.58 USD | 1.14 K | Sell |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 18.28 WCRO | +0.44% | — | — | 18.54 WCRO | 18.05 WCRO | 429 | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.5680 USD | −3.32% | — | — | 3.5336 USD | 2.5628 USD | 1.82 M | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 2.572 FDUSD | −3.31% | — | — | 2.740 FDUSD | 2.569 FDUSD | 83.79 K | Sell |