NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.393 USDT | −1.52% | 279.54 M | +1.32% | 5.607 USDT | 5.301 USDT | 20.23 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 5.390 USDT | −1.53% | 89.27 M | −14.28% | 5.606 USDT | 5.300 USDT | 6.98 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.3916 USDT | −1.53% | 64.81 M | −0.87% | 5.6054 USDT | 5.3016 USDT | 4.96 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 5.391 USDT | −1.55% | 12.57 M | −2.02% | 5.605 USDT | 5.302 USDT | 961.4 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.391 USD | −1.44% | 5.2 M | −31.73% | 5.603 USD | 5.313 USD | 211.14 K | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.395 USDC | −1.60% | 5.15 M | −17.27% | 5.611 USDC | 5.311 USDC | 412.62 K | Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005495 BTC | −5.41% | 3.05 M | −3.04% | 0.00005876 BTC | 0.00005489 BTC | 278.19 K | Strong sell |
| NEARUSDNEAR / US Dollar | Binance | 5.38397602 USD | −1.73% | 2.43 M | +53.68% | 5.60289384 USD | 5.30587761 USD | 214.99 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005490 BTC | −5.44% | 2.39 M | +51.91% | 0.00005878 BTC | 0.00005487 BTC | 215.12 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,595.0000 KRW | −2.00% | 2.21 M | −16.93% | 7,920.0000 KRW | 7,535.0000 KRW | 185.04 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 5.390 USDC | −1.68% | 2.03 M | −18.38% | 5.609 USDC | 5.302 USDC | 140.76 K | Buy |
 NEARTRYNear / Turkish lira | WhiteBIT | 186.34 TRY | −1.72% | 1.99 M | +17.23% | 194.06 TRY | 183.69 TRY | 134.82 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.391 USDT | −1.57% | 1.81 M | +0.64% | 5.599 USDT | 5.304 USDT | 150.5 K | Buy |
 NEAREURNEAR / Euro | Kraken | 5.102 EUR | −1.51% | 1 M | +42.49% | 5.294 EUR | 5.041 EUR | 41.46 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.001720 ETH | −3.70% | 577.12 K | −7.76% | 0.001799 ETH | 0.001718 ETH | 45.35 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 186.4 TRY | −2.00% | 482.24 K | +4.81% | 193.8 TRY | 184.0 TRY | 41.11 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 231.8758 UAH | −1.56% | 358.3 K | +22.98% | 241.0284 UAH | 228.0849 UAH | 26.02 K | Buy |
| NEAREURNEAR / Euro | Binance | 5.119 EUR | −1.20% | 295.89 K | −13.86% | 5.297 EUR | 5.036 EUR | 16.93 K | Buy |
 NEARJPYNEAR / JPY | Binance | 834.1 JPY | −2.92% | 216.61 K | +13.60% | 867.5 JPY | 827.8 JPY | 14.37 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.008860 BNB | −2.16% | 155.04 K | −5.31% | 0.009180 BNB | 0.008840 BNB | 15.83 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.369 USDT | −1.90% | 110 K | −11.19% | 5.594 USDT | 5.306 USDT | 13.69 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.4033 USDC | −2.28% | 107.12 K | −34.72% | 5.5336 USDC | 5.3842 USDC | 3.81 K | Buy |
 NEARBRLNEAR / BRL | Binance | 31.17 BRL | −2.10% | 78.64 K | −31.67% | 32.44 BRL | 30.96 BRL | 5.37 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 5.399 USDC | −1.60% | 53.13 K | +7.29% | 5.593 USDC | 5.291 USDC | 6.08 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.38240000 USD | −1.95% | 46 K | −41.24% | 5.60380000 USD | 5.31280000 USD | 3.55 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000549 BTC | −5.83% | 43.87 K | −43.29% | 0.0000586 BTC | 0.0000549 BTC | 3.04 K | Strong sell |
| NEARUSTNEAR / UST | Bitfinex | 5.39740000 USDT | −1.65% | 35.65 K | −48.18% | 5.60000000 USDT | 5.31440000 USDT | 1.83 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 5.393 FDUSD | −1.71% | 0 | — | 5.616 FDUSD | 5.317 FDUSD | 92.21 K | Buy |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) |  VVS Finance (Cronos) | 30.99 WCRO | +0.57% | — | — | 31.60 WCRO | 30.63 WCRO | 283 | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD | VVS Finance (Cronos) | 5.43 USD | −0.86% | — | — | 5.53 USD | 5.41 USD | 1.55 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.389 USDT | −1.70% | — | — | 5.609 USDT | 5.305 USDT | 556.25 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.467 USD | −2.29% | — | — | 5.730 USD | 5.297 USD | 57.63 K | Buy |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5.482 USD | −2.06% | — | — | 5.640 USD | 5.415 USD | 45.1 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.391 USDT | −1.57% | — | — | 5.606 USDT | 5.303 USDT | 5.51 M | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.3926 USDT | −1.54% | — | — | 5.6069 USDT | 5.3007 USDT | 1.92 M | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.3889 USD | −1.64% | — | — | 5.6087 USD | 5.3060 USD | 563.02 K | Buy |