Get started
NEAR ProtocolNEAR ProtocolNEAR Protocol
#32#32#32

NEAR Protocol

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR Protocol exchanges

Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.730 USDT−4.81%188.22 M+73.76%2.877 USDT2.642 USDT36.27 M
Sell
NEARUSDTNEAR / TetherUSBinance2.735 USDT−4.57%42.06 M+88.90%2.879 USDT2.644 USDT7.98 M
Sell
NEARUSDTNear / Tether USWhiteBIT2.7297 USDT−4.94%33.06 M+142.29%2.8795 USDT2.6415 USDT5.41 M
Sell
NEARUSDTNEAR / USDTMEXC2.736 USDT−4.60%16.12 M+93.55%2.879 USDT2.643 USDT3.06 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.735 USDC−4.67%12.95 M+94.94%2.879 USDC2.644 USDC2.57 M
Sell
NEARUSDCNEAR / USD CoinBinance2.738 USDC−4.67%7.76 M+56.88%2.879 USDC2.646 USDC1.4 M
Neutral
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.731 USDC−4.71%6.16 M+98.37%2.880 USDC2.645 USDC1.12 M
Sell
NEARUSDCNEAR / USDCMEXC2.737 USDC−4.50%3.94 M+91.03%2.883 USDC2.645 USDC761.45 K
Neutral
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.735 USDT−4.60%1.5 M+43.94%2.877 USDT2.643 USDT326.32 K
Sell
NEARUSDCNear / USD CoinWhiteBIT2.7353 USDC−4.60%1.03 M+153.03%2.8816 USDC2.6430 USDC213.44 K
Neutral
NEARUSDNEAR / U. S. DollarKraken2.735 USD−4.64%879.34 K+132.48%2.873 USD2.648 USD102.85 K
Sell
NEARKRWNEAR / South Korean WonBithumb3,877.0000 KRW−4.27%794.78 K+127.71%4,068.0000 KRW3,770.0000 KRW204.69 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00002619 BTC−2.57%789.14 K+100.64%0.00002697 BTC0.00002585 BTC179.52 K
Sell
NEARBTCNEAR / BitcoinBinance0.00002622 BTC−2.67%349.92 K+101.01%0.00002697 BTC0.00002589 BTC63.13 K
Sell
NEARUSDNEAR / US DollarBinance2.73407794 USD−4.84%339.77 K+99.69%2.87605706 USD2.64949354 USD63.13 K
Sell
NEARTRYNear / Turkish liraWhiteBIT106.42 TRY−5.11%286.75 K+13.62%112.24 TRY103.04 TRY58.24 K
Neutral
NEARTRYNEAR / Turkish LiraBinance106.6 TRY−4.57%257.78 K+93.53%112.0 TRY103.2 TRY44.53 K
Neutral
NEAREURNEAR / EuroKraken2.429 EUR−5.38%171.83 K+71.33%2.502 EUR2.355 EUR16.15 K
Sell
NEAREURNear / EuroWhiteBIT2.429 EUR−5.49%144.68 K+62.15%2.571 EUR2.348 EUR28.63 K
Sell
NEARETHNEAR / EthereumBinance0.001117 ETH−2.70%86.41 K−38.56%0.001150 ETH0.001109 ETH12.39 K
Sell
NEARJPYNEAR / JPYBinance397.0 JPY−3.85%85.63 K+153.42%417.4 JPY385.0 JPY17.81 K
Sell
NEAREURNEAR / EuroBinance2.430 EUR−2.96%81.91 K+137.39%2.565 EUR2.354 EUR9.23 K
Sell
NEARUSDNEAR / DollarBitfinex2.70860000 USD−3.30%41.7 K+4.60%2.86010000 USD2.66330000 USD5.2 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000262 BTC−1.13%39.64 K+10.29%0.0000268 BTC0.0000260 BTC5.2 K
Sell
NEARBRLNEAR / BRLBinance15.43 BRL−4.58%29.56 K+157.61%16.28 BRL15.11 BRL5.38 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.7319 USDC+1.45%24.58 K−15.37%2.7395 USDC2.6475 USDC1.69 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT113.6453 UAH−2.88%16.72 K+83.75%119.6897 UAH110.3888 UAH3.44 K
Sell
NEARBNBNEAR / Binance CoinBinance0.004263 BNB−2.00%8.18 K+44.55%0.004293 BNB0.004170 BNB2.31 K
Sell
NEARUSDTNEAR / TetherUSBinance.US2.736 USDT−4.54%6.28 K+184.63%2.854 USDT2.653 USDT435
Sell
NEARUSTNEAR / USTBitfinex2.71460000 USDT−1.83%4.85 K−51.14%2.76510000 USDT2.64770000 USDT590
Sell
NEARUSDNEAR / USDBinance.US2.669 USD−6.35%982+254.58%2.850 USD2.664 USD98
Neutral
NEARFDUSDNEAR / FDUSDBinance2.738 FDUSD−4.63%0—2.877 FDUSD2.653 FDUSD128.24 K
Sell
NEARUSDNEAR / U.S. DOLLARBTSE2.7323 USD−4.80%——2.8788 USD2.6442 USD140.3 K
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.731 USDT−4.68%——2.875 USDT2.643 USDT5.11 M
Sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.735 USDC−4.64%——2.880 USDC2.645 USDC33.43 K
Sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.731 USDT−4.71%——2.877 USDT2.643 USDT818.09 K
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.7295 USDT−4.77%——2.8771 USDT2.6425 USDT2.94 M
Sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)28.96 WCRO+1.48%——29.04 WCRO28.11 WCRO335
Buy
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.740 USD−4.17%——2.868 USD2.662 USD26.57 K
Sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.73 USD−3.67%——2.83 USD2.66 USD911
Sell