Get started
NEARNEARNEAR
#33#33#33

NEAR

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.145 USDT−0.74%150.85 M+234.58%2.222 USDT2.088 USDT15.86 M
Sell
NEARUSDTNEAR / TetherUSBinance2.142 USDT−0.93%34.65 M+296.20%2.225 USDT2.090 USDT4.56 M
Strong sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.141 USDC−0.83%13.18 M+358.49%2.220 USDC2.087 USDC1.71 M
Strong sell
NEARUSDTNEAR / USDTMEXC2.144 USDT−0.83%12.78 M+276.22%2.226 USDT2.090 USDT1.69 M
Strong sell
NEARUSDTNear / Tether USWhiteBIT2.1483 USDT−0.73%9.28 M+1,055.42%2.2264 USDT2.0942 USDT1.35 M
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.147 USDC−0.69%5.83 M+252.92%2.220 USDC2.089 USDC735.9 K
Sell
NEARUSDCNEAR / USD CoinBinance2.143 USDC−0.79%4.62 M+324.97%2.223 USDC2.089 USDC601.85 K
Sell
NEARUSDCNEAR / USDCMEXC2.143 USDC−0.79%3.21 M+281.56%2.229 USDC2.088 USDC418.94 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.144 USDT−0.79%1.2 M+115.47%2.222 USDT2.088 USDT164.78 K
Strong sell
NEARKRWNEAR / South Korean WonBithumb3,216.0000 KRW−0.83%807.65 K+305.17%3,335.0000 KRW3,140.0000 KRW97.63 K
Sell
NEARUSDNEAR / U. S. DollarKraken2.142 USD−0.88%721.58 K+385.48%2.221 USD2.092 USD47.42 K
Strong sell
NEAREURNEAR / EuroKraken1.951 EUR−0.66%517.55 K+1,002.35%2.021 EUR1.910 EUR82.78 K
Strong sell
NEARBTCNEAR / BitcoinBinance0.00002774 BTC+0.40%427.49 K+260.26%0.00002810 BTC0.00002700 BTC52.63 K
Sell
NEARUSDNEAR / US DollarBinance2.14536638 USD−0.56%405.45 K+273.98%2.21959533 USD2.09024955 USD52.6 K
Sell
NEARTRYNEAR / Turkish LiraBinance82.0 TRY−0.85%187.89 K+153.92%84.9 TRY79.9 TRY18.6 K
Sell
NEARTRYNear / Turkish liraWhiteBIT82.13 TRY−0.74%163.03 K+458.12%85.02 TRY79.88 TRY23.61 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00002774 BTC+0.62%133.35 K+593.26%0.00002815 BTC0.00002708 BTC18.21 K
Sell
NEARETHNEAR / EthereumBinance0.001379 ETH+0.58%119.15 K+112.79%0.001397 ETH0.001355 ETH6.31 K
Neutral
NEAREURNEAR / EuroBinance1.949 EUR−0.51%86.1 K+708.25%2.025 EUR1.910 EUR5.65 K
Strong sell
NEARBRLNEAR / BRLBinance12.61 BRL−0.63%60.49 K+844.75%13.07 BRL12.40 BRL8.1 K
Sell
NEARJPYNEAR / JPYBinance313.9 JPY+0.03%50.77 K+748.39%325.2 JPY306.9 JPY10.2 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.1300 USDC−12.35%50.46 K+1,069.99%2.4315 USDC2.0960 USDC21.99 K
Strong sell
NEARUSDTNEAR / TetherUSBinance.US2.136 USDT−1.57%27.35 K+1,329.28%2.220 USDT2.094 USDT1.22 K
Sell
NEARBNBNEAR / Binance CoinBinance0.003927 BNB+1.26%25.26 K+709.43%0.003927 BNB0.003840 BNB6.16 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT91.5929 UAH−0.55%17.07 K+108.97%94.5291 UAH89.6148 UAH1.92 K
Sell
NEARUSTNEAR / USTBitfinex2.14700000 USDT−1.03%16.08 K+3,128.35%2.21910000 USDT2.10000000 USDT3.89 K
Sell
NEARUSDNEAR / DollarBitfinex2.15130000 USD−0.86%10.95 K+357.10%2.16080000 USD2.13950000 USD524
Strong sell
NEARBTCNEAR / BitcoinBitfinex0.0000278 BTC+0.72%10.77 K+348.38%0.0000279 BTC0.0000275 BTC524
Sell
NEARUSDNEAR / USDBinance.US2.172 USD−3.68%1.75 K+121,042.62%2.172 USD2.172 USD5
Sell
NEARFDUSDNEAR / FDUSDBinance2.151 FDUSD−0.78%0—2.230 FDUSD2.097 FDUSD84.23 K
Sell
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)2.132 USD−0.99%——2.201 USD2.021 USD12.11 K
Sell
NEARUSDNEAR / U.S. DOLLARBTSE2.1425 USD−0.83%——2.2226 USD2.0898 USD98.17 K
Strong sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)26.88 WCRO+1.39%——27.00 WCRO26.52 WCRO157
Sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.139 USDC−0.97%——2.218 USDC2.089 USDC14.84 K—
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.144 USDT−0.79%——2.222 USDT2.088 USDT1.43 M
Sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.144 USDT−0.83%——2.221 USDT2.089 USDT504.37 K
Strong sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.146 USD−0.41%——2.214 USD2.003 USD28 K
Sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.15 USD+0.19%——2.21 USD2.15 USD345
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.1446 USDT−0.74%——2.2218 USDT2.0894 USDT1.03 M
Sell