NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.870 USDT | +6.94% | 129.298 M | +8.53% | 3.935 USDT | 3.608 USDT | 21.638 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.8706 USDT | +6.96% | 35.123 M | +22.56% | 3.9374 USDT | 3.6106 USDT | 5.822 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 3.872 USDT | +6.99% | 31.924 M | −8.93% | 3.938 USDT | 3.610 USDT | 5.475 M | Sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.867 USDC | +6.94% | 4.334 M | −15.46% | 3.933 USDC | 3.607 USDC | 776.957 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5,395.0000 KRW | +7.36% | 1.459 M | +158.20% | 5,480.0000 KRW | 5,030.0000 KRW | 318.799 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.870 USDT | +6.91% | 1.32 M | −13.87% | 3.938 USDT | 3.610 USDT | 236.644 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3.870 USD | +7.11% | 1.191 M | +100.76% | 3.940 USD | 3.616 USD | 225.766 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 3.871 USDC | +7.02% | 1.153 M | +3.81% | 4.100 USDC | 3.609 USDC | 219.53 K | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005538 BTC | +3.82% | 1.068 M | −15.37% | 0.00005629 BTC | 0.00005334 BTC | 183.208 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 3.871 USDT | +6.93% | 653.299 K | −22.01% | 3.937 USDT | 3.611 USDT | 130.935 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 3.86723613 USD | +6.96% | 419.209 K | −23.07% | 3.93756037 USD | 3.61069359 USD | 73.19 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005535 BTC | +3.79% | 417.595 K | −23.09% | 0.00005629 BTC | 0.00005329 BTC | 73.201 K | Sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 133.36 TRY | +6.76% | 386.222 K | +0.54% | 135.66 TRY | 124.51 TRY | 66.795 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 133.5 TRY | +6.97% | 250.034 K | +39.10% | 135.5 TRY | 124.7 TRY | 53.247 K | Sell |
 NEAREURNEAR / Euro | Kraken | 3.566 EUR | +7.25% | 222.455 K | −38.93% | 3.608 EUR | 3.325 EUR | 43.724 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 166.4315 UAH | +6.86% | 147.584 K | +41.94% | 169.2315 UAH | 155.4011 UAH | 25.387 K | Sell |
| NEAREURNEAR / Euro | Binance | 3.548 EUR | +6.67% | 120.062 K | +34.20% | 3.606 EUR | 3.325 EUR | 21.155 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001582 ETH | +4.98% | 73.856 K | +106.52% | 0.001602 ETH | 0.001508 ETH | 15.268 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.884 USDT | +7.23% | 59.593 K | +12.69% | 3.933 USDT | 3.623 USDT | 13.221 K | Sell |
 NEARBRLNEAR / BRL | Binance | 22.55 BRL | +6.72% | 57.49 K | −4.69% | 22.86 BRL | 21.12 BRL | 10.457 K | Sell |
| NEARUSTNEAR / UST |  Bitfinex | 3.86570000 USDT | +7.33% | 32.764 K | +204.95% | 3.93340000 USDT | 3.60970000 USDT | 7.446 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.006827 BNB | +4.82% | 27.774 K | −4.84% | 0.006934 BNB | 0.006544 BNB | 5.953 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 3.879 USDC | +6.98% | 27.187 K | −76.62% | 3.927 USDC | 3.617 USDC | 5.04 K | Sell |
 NEARJPYNEAR / JPY | Binance | 595.0 JPY | +8.68% | 12.921 K | −76.74% | 597.1 JPY | 555.2 JPY | 3.046 K | Sell |
| NEARUSDNEAR / Dollar | Bitfinex | 3.87410000 USD | +7.46% | 6.84 K | −77.07% | 3.91800000 USD | 3.62420000 USD | 961 | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000554 BTC | +3.94% | 6.837 K | −77.26% | 0.0000562 BTC | 0.0000534 BTC | 961 | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 3.873 FDUSD | +7.02% | 0 | — | 3.940 FDUSD | 3.614 FDUSD | 116.857 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.8716 USD | +6.99% | — | — | 3.9374 USD | 3.6065 USD | 559.293 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.8689 USDT | +6.91% | — | — | 3.9355 USDT | 3.6092 USDT | 2.692 M | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD |  VVS Finance (Cronos) | 3.88 USD | +8.80% | — | — | 3.88 USD | 3.57 USD | 490 | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.868 USDT | +6.91% | — | — | 3.934 USDT | 3.608 USDT | 3.945 M | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | VVS Finance (Cronos) | 53.72 WCRO | +5.76% | — | — | 53.72 WCRO | 50.79 WCRO | 130 | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 3.866 USD | +6.72% | — | — | 3.868 USD | 3.608 USD | 19.911 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 3.868 USD | +6.42% | — | — | 3.909 USD | 3.586 USD | 35.799 K | Sell |