NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.283 USDT | +1.18% | 155.315 M | −30.83% | 4.350 USDT | 4.082 USDT | 34.023 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.285 USDT | +1.18% | 98.472 M | −31.09% | 4.351 USDT | 4.081 USDT | 21.002 M | Neutral |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.283 USDT | +1.18% | 72.133 M | −25.25% | 4.349 USDT | 4.092 USDT | 15.816 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.282 USDT | +1.16% | 40.519 M | −33.20% | 4.351 USDT | 4.086 USDT | 37.021 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.284 USDT | +1.16% | 23.402 M | −23.48% | 4.351 USDT | 4.081 USDT | 6.558 M | Neutral |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.283 USDT | +1.16% | 16.155 M | +12.92% | 4.350 USDT | 4.089 USDT | 3.588 M | Neutral |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.276 USDT | +1.23% | 7.768 M | −15.05% | 4.342 USDT | 4.081 USDT | 7.063 M | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.282 USDT | +1.16% | 1.306 M | −14.78% | 4.350 USDT | 4.094 USDT | 284.043 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.284 USDT | +1.23% | 0 | — | 4.350 USDT | 4.094 USDT | 27.543 M | Neutral |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.2830 USDT | +1.16% | — | — | 4.3510 USDT | 4.0960 USDT | 29.01 K | Neutral |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.278 USDT | +1.06% | — | — | 4.348 USDT | 4.088 USDT | 1.249 M | Neutral |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.2796 USDT | +1.18% | — | — | 4.3454 USDT | 4.0861 USDT | 4.266 M | Neutral |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.282 USDT | +1.16% | — | — | 4.350 USDT | 4.089 USDT | 31.688 M | Neutral |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.277 USDT | +1.18% | — | — | 4.310 USDT | 4.186 USDT | 71.108 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.284 USDT | +1.18% | — | — | 4.349 USDT | 4.092 USDT | 8.122 M | Neutral |