NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.381 USDT | +3.08% | 194.94 M | +35.86% | 4.584 USDT | 4.250 USDT | 41.318 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.380 USDT | +3.03% | 143.858 M | +52.23% | 4.587 USDT | 4.251 USDT | 30.545 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.385 USDT | +3.18% | 100.06 M | +28.27% | 4.584 USDT | 4.251 USDT | 21.009 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.384 USDT | +3.08% | 72.793 M | +48.61% | 4.585 USDT | 4.254 USDT | 69.208 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.374 USDT | +3.04% | 57.645 M | +5.53% | 4.577 USDT | 4.245 USDT | 53.951 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.381 USDT | +3.06% | 44.261 M | +40.74% | 4.587 USDT | 4.251 USDT | 9.366 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.378 USDT | +3.11% | 18.479 M | +14.44% | 4.581 USDT | 4.246 USDT | 3.854 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.383 USDT | +3.13% | 1.662 M | +61.18% | 4.583 USDT | 4.250 USDT | 347.599 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.381 USDT | +3.06% | 0 | — | 4.583 USDT | 4.250 USDT | 33.512 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.3789 USDT | +3.10% | — | — | 4.5814 USDT | 4.2486 USDT | 6.785 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.3850 USDT | +3.06% | — | — | 4.5860 USDT | 4.2620 USDT | 32.261 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.386 USDT | +3.25% | — | — | 4.575 USDT | 4.250 USDT | 1.192 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.381 USDT | +3.13% | — | — | 4.585 USDT | 4.249 USDT | 6.088 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.381 USDT | −2.32% | — | — | 4.523 USDT | 4.381 USDT | 47.04 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.383 USDT | +3.08% | — | — | 4.585 USDT | 4.253 USDT | 18.276 M | Buy |