Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | Binance | 5.373 USDT | −1.18% | 233.2 M | +23.12% | 5.482 USDT | 5.282 USDT | 5.87 M | Sell |
NEARUSDT.PNEARUSDT Perpetual Contract | Bybit | 5.374 USDT | −1.14% | 104.03 M | +30.74% | 5.483 USDT | 5.283 USDT | 2.54 M | Sell |
NEARUSDT.PNear perpetual contract | WhiteBIT | 5.373 USDT | −1.14% | 100.24 M | +23.32% | 5.482 USDT | 5.282 USDT | 2.76 M | Sell |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.381 USDT | −1.07% | 44.38 M | +45.79% | 5.485 USDT | 5.287 USDT | 9.13 M | Sell |
NEARUSDT.PNEARUSDT Perpetual Contract | Zoomex | 5.373 USDT | −1.16% | 36.83 M | +36.90% | 5.483 USDT | 5.283 USDT | 888.68 K | Sell |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.376 USDT | −1.09% | 15.01 M | +69.87% | 5.486 USDT | 5.280 USDT | 589 K | Sell |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.371 USDT | −1.12% | 3.71 M | +32.69% | 5.475 USDT | 5.274 USDT | 535.72 K | Sell |
NEARUSDT.PNEAR USDT PERPETUAL | Pionex | 5.374 USDT | −1.16% | 2.83 M | +11.05% | 5.481 USDT | 5.283 USDT | 79.09 K | Sell |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 5.374 USDT | −1.10% | 0 | — | 5.482 USDT | 5.283 USDT | 5.12 M | Sell |
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.376 USDT | −1.07% | — | — | 5.480 USDT | 5.287 USDT | 100.64 K | Sell |
NEARUSDT.PNEAR/USDT Perpetual Contract | BingX | 5.3771 USDT | −1.17% | — | — | 5.4826 USDT | 5.2853 USDT | 672.91 K | Sell |
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 5.377 USDT | −1.16% | — | — | 5.485 USDT | 5.286 USDT | 6.05 M | Sell |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 5.372 USDT | −1.18% | — | — | 5.479 USDT | 5.285 USDT | 217.49 K | Sell |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.373 USDT | +7.29% | — | — | 5.698 USDT | 5.004 USDT | 141.54 K | Sell |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.375 USDT | −1.10% | — | — | 5.479 USDT | 5.283 USDT | 629.46 K | Sell |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 5.3760 USDT | −1.19% | — | — | 5.4850 USDT | 5.2900 USDT | 3.68 K | Sell |