NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.033 USDT | −5.27% | 91.18 M | −42.36% | 2.164 USDT | 2.016 USDT | 39.3 M | Strong sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.031 USDT | −5.40% | 41.82 M | −44.28% | 2.164 USDT | 2.015 USDT | 17.93 M | Strong sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.032 USDT | −5.36% | 41.82 M | −44.09% | 2.164 USDT | 2.015 USDT | 17.94 M | Strong sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.033 USDT | −5.22% | 24.29 M | −5.94% | 2.165 USDT | 2.015 USDT | 10.04 M | Strong sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.032 USDT | −5.36% | 20.16 M | −50.55% | 2.164 USDT | 2.014 USDT | 17.28 M | Strong sell |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.033 USDT | −5.27% | 17.49 M | −33.90% | 2.166 USDT | 2.016 USDT | 7.57 M | Strong sell |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.031 USDT | −5.49% | 8.71 M | −11.47% | 2.164 USDT | 2.017 USDT | 3.57 M | Strong sell |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.031 USDT | −5.40% | 8.14 M | −42.04% | 2.165 USDT | 2.016 USDT | 3.51 M | Strong sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.032 USDT | −5.27% | 5.76 M | −61.64% | 2.164 USDT | 2.014 USDT | 1.97 M | Strong sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.032 USDT | −5.36% | 2.52 M | −14.51% | 2.163 USDT | 2.017 USDT | 1.02 M | Strong sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.029 USDT | −5.54% | 1.87 M | −11.85% | 2.164 USDT | 2.013 USDT | 1.68 M | Strong sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.032 USDT | −5.36% | 700.22 K | −34.32% | 2.164 USDT | 2.017 USDT | 289.99 K | Strong sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.033 USDT | −2.21% | — | — | 2.085 USDT | 2.018 USDT | 86.07 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.034 USDT | −5.31% | — | — | 2.166 USDT | 2.018 USDT | 15.08 M | Strong sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.0324 USDT | −5.30% | — | — | 2.1644 USDT | 2.0158 USDT | 4.42 M | Strong sell |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.033 USDT | −5.27% | — | — | 2.165 USDT | 2.016 USDT | 24.4 M | Strong sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.031 USDT | −5.36% | — | — | 2.164 USDT | 2.016 USDT | 717.8 K | Strong sell |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.032 USDT | −5.31% | — | — | 2.164 USDT | 2.015 USDT | 1.06 M | Strong sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.0330 USDT | −5.40% | — | — | 2.1650 USDT | 2.0150 USDT | 59.7 K | Strong sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.033 USDT | −5.31% | — | — | 2.164 USDT | 2.017 USDT | 21.27 M | Strong sell |