NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.630 USDT | −0.26% | 197.632 M | +19.80% | 4.687 USDT | 4.522 USDT | 7.541 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.631 USDT | −0.28% | 133.279 M | +34.49% | 4.687 USDT | 4.525 USDT | 4.868 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.631 USDT | −0.26% | 66.014 M | −14.00% | 4.686 USDT | 4.526 USDT | 2.452 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.622 USDT | −0.37% | 52.674 M | +30.63% | 4.683 USDT | 4.523 USDT | 8.755 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.628 USDT | −0.34% | 29.632 M | +4.93% | 4.687 USDT | 4.528 USDT | 1.186 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.627 USDT | −0.30% | 21.366 M | +49.15% | 4.686 USDT | 4.525 USDT | 890.816 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.614 USDT | −0.30% | 9.287 M | +31.61% | 4.677 USDT | 4.513 USDT | 1.616 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.623 USDT | −0.39% | 1.612 M | +12.88% | 4.685 USDT | 4.523 USDT | 64.083 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.630 USDT | −0.22% | 0 | — | 4.685 USDT | 4.523 USDT | 6.073 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.624 USDT | −0.39% | — | — | 4.684 USDT | 4.524 USDT | 177.179 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.628 USDT | +6.54% | — | — | 4.697 USDT | 4.241 USDT | 286.122 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.623 USDT | −0.39% | — | — | 4.686 USDT | 4.524 USDT | 1.145 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.6310 USDT | −0.22% | — | — | 4.6820 USDT | 4.5260 USDT | 5.53 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.6190 USDT | −0.40% | — | — | 4.6799 USDT | 4.5200 USDT | 514.453 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.625 USDT | −0.32% | — | — | 4.684 USDT | 4.521 USDT | 6.895 M | Buy |