Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | Binance | 4.381 USDT | +3.08% | 194.94 M | +35.86% | 4.584 USDT | 4.250 USDT | 41.318 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Contract | Bybit | 4.380 USDT | +3.03% | 143.858 M | +52.23% | 4.587 USDT | 4.251 USDT | 30.545 M | Buy |
NEARUSDT.PNear perpetual contract | WhiteBIT | 4.385 USDT | +3.18% | 100.06 M | +28.27% | 4.584 USDT | 4.251 USDT | 21.009 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4.384 USDT | +3.08% | 72.793 M | +48.61% | 4.585 USDT | 4.254 USDT | 69.208 M | Buy |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.374 USDT | +3.04% | 57.645 M | +5.53% | 4.577 USDT | 4.245 USDT | 53.951 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Contract | Zoomex | 4.381 USDT | +3.06% | 44.261 M | +40.74% | 4.587 USDT | 4.251 USDT | 9.366 M | Buy |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.378 USDT | +3.11% | 18.479 M | +14.44% | 4.581 USDT | 4.246 USDT | 3.854 M | Buy |
NEARUSDT.PNEAR USDT PERPETUAL | Pionex | 4.383 USDT | +3.13% | 1.662 M | +61.18% | 4.583 USDT | 4.250 USDT | 347.599 K | Buy |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 4.381 USDT | +3.06% | 0 | — | 4.583 USDT | 4.250 USDT | 33.512 M | Buy |
NEARUSDT.PNEAR/USDT Perpetual Contract | BingX | 4.3789 USDT | +3.10% | — | — | 4.5814 USDT | 4.2486 USDT | 6.785 M | Buy |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4.3850 USDT | +3.06% | — | — | 4.5860 USDT | 4.2620 USDT | 32.261 K | Buy |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 4.386 USDT | +3.25% | — | — | 4.575 USDT | 4.250 USDT | 1.192 M | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.381 USDT | +3.13% | — | — | 4.585 USDT | 4.249 USDT | 6.088 M | Buy |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.381 USDT | −2.32% | — | — | 4.523 USDT | 4.381 USDT | 47.04 K | Buy |
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 4.383 USDT | +3.08% | — | — | 4.585 USDT | 4.253 USDT | 18.276 M | Buy |