Near Token Perpetual futures, quoted,settled & margined in Tether exchanges
Get Near Token Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.505 USDT | +3.05% | 628.246 M | −12.03% | 5.552 USDT | 5.288 USDT | 4.648 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.526 USDT | +3.10% | 389.75 M | −21.50% | 5.554 USDT | 5.290 USDT | 2.931 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.525 USDT | +3.14% | 322.158 M | −8.94% | 5.551 USDT | 5.290 USDT | 3.136 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.528 USDT | +3.21% | 174.236 M | −15.74% | 5.552 USDT | 5.288 USDT | 8.778 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.503 USDT | +2.92% | 58.034 M | −18.54% | 5.552 USDT | 5.287 USDT | 252.07 K | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.520 USDT | +2.76% | 43.137 M | −66.12% | 5.547 USDT | 5.291 USDT | 340.557 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.509 USDT | +3.11% | 14.189 M | −23.19% | 5.541 USDT | 5.279 USDT | 522.471 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.506 USDT | +2.88% | 5.527 M | +3.26% | 5.550 USDT | 5.291 USDT | 33.754 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.507 USDT | +2.84% | 0 | — | 5.551 USDT | 5.290 USDT | 3.947 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.508 USDT | +8.79% | — | — | 5.546 USDT | 4.970 USDT | 283.498 K | Strong buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.508 USDT | +3.13% | — | — | 5.548 USDT | 5.286 USDT | 4.676 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.530 USDT | +3.31% | — | — | 5.550 USDT | 5.290 USDT | 653.909 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | GGate.io | 5.502 USDT | +2.65% | — | — | 5.548 USDT | 5.293 USDT | 63.538 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.5040 USDT | +2.97% | — | — | 5.5460 USDT | 5.2960 USDT | 1.192 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.534 USDT | +3.61% | — | — | 5.549 USDT | 5.290 USDT | 54.263 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.5106 USDT | +3.04% | — | — | 5.5454 USDT | 5.2856 USDT | 222.747 K | Buy |