NEAR Protocol / Tether USD PERPETUAL CONTRACT exchanges
Get NEAR Protocol / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.036 USDT | −0.10% | 87.1 M | −29.78% | 2.044 USDT | 2.030 USDT | 1.29 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.034 USDT | −0.20% | 40.59 M | −26.14% | 2.044 USDT | 2.030 USDT | 452.94 K | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.034 USDT | −0.20% | 40.58 M | −26.13% | 2.044 USDT | 2.030 USDT | 453 K | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.033 USDT | −0.29% | 23.72 M | −6.35% | 2.045 USDT | 2.029 USDT | 491.44 K | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.034 USDT | −0.20% | 18.78 M | −40.10% | 2.044 USDT | 2.029 USDT | 617.34 K | Sell |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.034 USDT | −0.25% | 16.95 M | −17.68% | 2.045 USDT | 2.029 USDT | 244.58 K | Sell |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.036 USDT | −0.15% | 8.61 M | −9.25% | 2.043 USDT | 2.031 USDT | 181.65 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.033 USDT | −0.29% | 7.8 M | −31.25% | 2.045 USDT | 2.030 USDT | 110.15 K | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.035 USDT | −0.10% | 4.88 M | −58.63% | 2.043 USDT | 2.031 USDT | 36.77 K | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.034 USDT | −0.20% | 2.4 M | −12.96% | 2.043 USDT | 2.031 USDT | 48.7 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.035 USDT | 0.00% | 1.77 M | −2.92% | 2.043 USDT | 2.028 USDT | 37.02 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.035 USDT | −0.20% | 667.82 K | −28.90% | 2.044 USDT | 2.031 USDT | 11.59 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.0346 USDT | −0.20% | — | — | 2.0445 USDT | 2.0300 USDT | 170.97 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.037 USDT | −0.15% | — | — | 2.046 USDT | 2.031 USDT | 372.08 K | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.033 USDT | −2.21% | — | — | 2.085 USDT | 2.018 USDT | 149.35 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.0370 USDT | −0.15% | — | — | 2.0450 USDT | 2.0290 USDT | 1.84 K | Sell |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.034 USDT | −0.20% | — | — | 2.044 USDT | 2.030 USDT | 900.18 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.034 USDT | −0.25% | — | — | 2.044 USDT | 2.031 USDT | 66.02 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.035 USDT | −0.15% | — | — | 2.044 USDT | 2.030 USDT | 25.77 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.034 USDT | −0.20% | — | — | 2.044 USDT | 2.030 USDT | 20.73 K | Sell |