NEAR / Tether PERPETUAL FUTURES exchanges
Get NEAR / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.556 USDT | −1.85% | 193.176 M | +14.60% | 4.687 USDT | 4.522 USDT | 6.003 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.558 USDT | −1.85% | 129.157 M | +27.95% | 4.687 USDT | 4.525 USDT | 3.598 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.557 USDT | −1.85% | 64.344 M | −17.23% | 4.686 USDT | 4.526 USDT | 1.827 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.554 USDT | −1.83% | 51.699 M | +25.66% | 4.683 USDT | 4.523 USDT | 7.043 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.562 USDT | −1.77% | 28.459 M | −1.07% | 4.687 USDT | 4.528 USDT | 737.749 K | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.558 USDT | −1.79% | 20.934 M | +38.27% | 4.686 USDT | 4.525 USDT | 768.277 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.547 USDT | −1.75% | 8.964 M | +26.00% | 4.677 USDT | 4.513 USDT | 1.167 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.556 USDT | −1.83% | 1.573 M | +9.28% | 4.685 USDT | 4.523 USDT | 49.224 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.555 USDT | −1.83% | 0 | — | 4.685 USDT | 4.523 USDT | 4.826 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.554 USDT | −1.85% | — | — | 4.684 USDT | 4.521 USDT | 5.369 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.5515 USDT | −1.86% | — | — | 4.6799 USDT | 4.5200 USDT | 412.556 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.558 USDT | −1.81% | — | — | 4.684 USDT | 4.524 USDT | 157.929 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.556 USDT | −1.83% | — | — | 4.686 USDT | 4.524 USDT | 957.67 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.558 USDT | +4.93% | — | — | 4.697 USDT | 4.241 USDT | 272.716 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.5530 USDT | −1.90% | — | — | 4.6820 USDT | 4.5260 USDT | 4.348 K | Buy |