NEARUSDT Perpetual Swap Contract exchanges
Get NEARUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.366 USDT | −3.63% | 641.16 M | −5.07% | 5.760 USDT | 4.930 USDT | 115.771 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.369 USDT | −3.57% | 405.894 M | −12.56% | 5.762 USDT | 4.956 USDT | 72.988 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.389 USDT | −3.21% | 320.695 M | −5.24% | 5.757 USDT | 4.953 USDT | 57.583 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.372 USDT | −3.49% | 178.968 M | −6.92% | 5.758 USDT | 4.952 USDT | 170.926 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.383 USDT | −3.36% | 61.359 M | −7.28% | 5.759 USDT | 4.956 USDT | 10.845 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.385 USDT | −3.29% | 48.051 M | −60.86% | 5.762 USDT | 4.971 USDT | 11.68 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.375 USDT | −3.26% | 14.604 M | −18.74% | 5.746 USDT | 4.941 USDT | 14.016 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.381 USDT | −3.39% | 5.588 M | +9.66% | 5.755 USDT | 4.953 USDT | 1.008 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.370 USDT | −3.54% | 0 | — | 5.758 USDT | 4.951 USDT | 99.07 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.382 USDT | +6.30% | — | — | 5.393 USDT | 4.970 USDT | 209.594 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.3778 USDT | −3.32% | — | — | 5.7512 USDT | 4.9500 USDT | 7.311 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.376 USDT | −3.48% | — | — | 5.759 USDT | 4.954 USDT | 1.3 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.379 USDT | −3.34% | — | — | 5.758 USDT | 4.947 USDT | 124.357 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.384 USDT | −3.37% | — | — | 5.759 USDT | 4.946 USDT | 20.847 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.3840 USDT | −3.13% | — | — | 5.7440 USDT | 4.9670 USDT | 33.518 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | GGate.io | 5.374 USDT | −0.44% | — | — | 5.758 USDT | 4.954 USDT | 2.924 M | Buy |