Near perpetual contract exchanges
Get Near perpetual contract cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.773 USDT | +2.82% | 214.708 M | +32.17% | 4.793 USDT | 4.522 USDT | 12.664 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.788 USDT | +3.10% | 144.415 M | +45.70% | 4.797 USDT | 4.525 USDT | 8.023 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.773 USDT | +2.80% | 72.407 M | −6.26% | 4.792 USDT | 4.526 USDT | 4.686 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.775 USDT | +2.93% | 58.477 M | +45.80% | 4.792 USDT | 4.523 USDT | 16.421 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.768 USDT | +2.67% | 30.961 M | +11.34% | 4.785 USDT | 4.528 USDT | 1.962 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.782 USDT | +3.04% | 22.026 M | +54.58% | 4.796 USDT | 4.525 USDT | 1.157 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.772 USDT | +3.11% | 10.492 M | +50.65% | 4.782 USDT | 4.513 USDT | 3.16 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.783 USDT | +3.06% | 1.714 M | +21.09% | 4.792 USDT | 4.523 USDT | 103.794 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.784 USDT | +3.10% | 0 | — | 4.793 USDT | 4.523 USDT | 10.185 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.7783 USDT | +3.03% | — | — | 4.7887 USDT | 4.5200 USDT | 1.153 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.7740 USDT | +2.87% | — | — | 4.7860 USDT | 4.5260 USDT | 9.45 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.789 USDT | +3.17% | — | — | 4.794 USDT | 4.524 USDT | 299.01 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.785 USDT | +3.10% | — | — | 4.793 USDT | 4.524 USDT | 1.603 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.780 USDT | +3.02% | — | — | 4.791 USDT | 4.521 USDT | 11.983 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.792 USDT | +10.31% | — | — | 4.792 USDT | 4.241 USDT | 344.52 K | Buy |