NEAR PROTOCOL / TETHER PERPETUAL FUTURES exchanges
Get NEAR PROTOCOL / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.148 USDT | +0.09% | 121.97 M | +12.77% | 2.164 USDT | 2.133 USDT | 3.34 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.148 USDT | +0.05% | 53.93 M | +11.59% | 2.164 USDT | 2.133 USDT | 1.14 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.148 USDT | +0.05% | 53.76 M | +11.84% | 2.164 USDT | 2.133 USDT | 1.14 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.148 USDT | +0.05% | 30.53 M | −0.29% | 2.164 USDT | 2.132 USDT | 1.76 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.149 USDT | +0.19% | 25.13 M | +10.47% | 2.165 USDT | 2.133 USDT | 1.1 M | Sell |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.145 USDT | −0.05% | 20.14 M | +2.80% | 2.166 USDT | 2.132 USDT | 508.23 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.149 USDT | +0.09% | 11.18 M | +18.51% | 2.165 USDT | 2.133 USDT | 295.66 K | Sell |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.147 USDT | −0.09% | 9.39 M | +2.72% | 2.164 USDT | 2.134 USDT | 392.13 K | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.144 USDT | −0.05% | 5.68 M | −52.86% | 2.164 USDT | 2.133 USDT | 90 K | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.146 USDT | −0.05% | 2.79 M | +38.08% | 2.163 USDT | 2.135 USDT | 125.76 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.146 USDT | −0.09% | 1.81 M | +35.90% | 2.164 USDT | 2.132 USDT | 87.56 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.147 USDT | 0.00% | 932.29 K | +17.55% | 2.164 USDT | 2.134 USDT | 23.32 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.149 USDT | +0.14% | — | — | 2.164 USDT | 2.133 USDT | 81.41 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.146 USDT | −0.05% | — | — | 2.164 USDT | 2.133 USDT | 561.66 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.1478 USDT | +0.07% | — | — | 2.1644 USDT | 2.1336 USDT | 386.23 K | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.145 USDT | −0.23% | — | — | 2.182 USDT | 2.116 USDT | 45.95 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.150 USDT | +0.09% | — | — | 2.166 USDT | 2.135 USDT | 1.3 M | Sell |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.148 USDT | +0.09% | — | — | 2.165 USDT | 2.133 USDT | 2.06 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.146 USDT | 0.00% | — | — | 2.164 USDT | 2.133 USDT | 53.22 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.1500 USDT | +0.05% | — | — | 2.1650 USDT | 2.1320 USDT | 5.18 K | Sell |