NEAR PROTOCOL / TETHER PERPETUAL FUTURES exchanges
Get NEAR PROTOCOL / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.542 USDT | +3.74% | 627.235 M | −12.17% | 5.543 USDT | 5.288 USDT | 4.465 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.543 USDT | +3.41% | 389.136 M | −21.62% | 5.550 USDT | 5.290 USDT | 2.881 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.543 USDT | +3.47% | 321.351 M | −9.17% | 5.544 USDT | 5.290 USDT | 3.023 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.544 USDT | +3.51% | 173.95 M | −15.88% | 5.544 USDT | 5.288 USDT | 8.554 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.540 USDT | +3.61% | 57.936 M | −18.68% | 5.541 USDT | 5.287 USDT | 233.943 K | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.525 USDT | +2.85% | 43.038 M | −66.19% | 5.547 USDT | 5.291 USDT | 324.557 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.529 USDT | +3.48% | 14.165 M | −23.32% | 5.531 USDT | 5.279 USDT | 508.723 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.534 USDT | +3.40% | 5.52 M | +3.13% | 5.540 USDT | 5.291 USDT | 32.305 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.537 USDT | +3.40% | 0 | — | 5.547 USDT | 5.290 USDT | 3.844 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.5417 USDT | +3.62% | — | — | 5.5417 USDT | 5.2856 USDT | 219.693 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.543 USDT | +3.78% | — | — | 5.543 USDT | 5.290 USDT | 53.817 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.532 USDT | +3.34% | — | — | 5.541 USDT | 5.290 USDT | 510.229 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | GGate.io | 5.542 USDT | +3.40% | — | — | 5.542 USDT | 5.293 USDT | 61.743 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.540 USDT | +9.42% | — | — | 5.540 USDT | 4.970 USDT | 283.412 K | Strong buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.5460 USDT | +3.76% | — | — | 5.5460 USDT | 5.2960 USDT | 1.153 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.534 USDT | +3.61% | — | — | 5.546 USDT | 5.286 USDT | 4.541 M | Buy |