Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 5.708 USDT | +4.22% | 113.94 M | +18.79% | 5.860 USDT | 5.300 USDT | 14.22 M | Buy |
NEARUSDTNear / Tether US | WhiteBIT | 5.7116 USDT | +4.29% | 72.85 M | +13.76% | 5.8584 USDT | 5.3016 USDT | 8.38 M | Buy |
NEARUSDTNEARUSDT SPOT | Bybit | 5.7105 USDT | +4.27% | 24.14 M | +32.94% | 5.8568 USDT | 5.2958 USDT | 3.17 M | Buy |
NEARUSDTNear/Tether | Gate.io | 5.712 USDT | +4.31% | 17.84 M | +34.02% | 5.860 USDT | 5.303 USDT | 2.29 M | Buy |
NEARUSDTNEAR / USDT | MEXC | 5.713 USDT | +4.33% | 16.77 M | +35.73% | 5.857 USDT | 5.302 USDT | 2.12 M | Buy |
NEARUSDTNEARUSDT SPOT | Bitget | 5.713 USDT | +4.35% | 15.81 M | +103.57% | 5.854 USDT | 5.303 USDT | 2.35 M | Buy |
NEARUSDTNEAR/Tether | OKX | 5.705 USDT | +4.18% | 15.11 M | +8.89% | 5.858 USDT | 5.297 USDT | 1.93 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.7124 USDT | +0.24% | 14.92 M | +3.88% | 5.8614 USDT | 5.3030 USDT | 2.61 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 5.685 USDT | +3.51% | 12.2 M | −1.31% | 5.820 USDT | 5.279 USDT | 1.46 M | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 5.715 USDT | +0.30% | 10.11 M | +8.91% | 5.829 USDT | 5.293 USDT | 1.78 M | Buy |
NEARUSDTNEAR Protocol / Tether | KuCoin | 5.7130 USDT | +4.33% | 6.01 M | +6.90% | 5.8588 USDT | 5.3020 USDT | 770.12 K | Buy |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 5.7115 USDT | +4.28% | 3.83 M | +26.35% | 5.8572 USDT | 5.3037 USDT | 514.62 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 5.707 USDT | +4.18% | 1.8 M | −0.21% | 5.859 USDT | 5.304 USDT | 201.26 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 5.7351 USDT | +4.85% | 1.76 M | −21.38% | 5.8891 USDT | 5.3000 USDT | 184.89 K | Buy |
NEARUSDTNEAR Protocol / Tether | HitBTC | 5.711841 USDT | +4.26% | 1.41 M | −5.93% | 5.845421 USDT | 5.316234 USDT | 162.43 K | Buy |
NEARUSDTNEAR Protocol / Tether | Coinbase | 5.709 USDT | +4.62% | 468.68 K | +15.27% | 5.850 USDT | 5.304 USDT | 46.34 K | Buy |
NEARUSDTNear Protocol / USD Tether | Bitazza | 5.707 USDT | +4.09% | 293.27 K | −3.77% | 5.853 USDT | 5.293 USDT | 33.99 K | Buy |
NEARUSDTNEAR / TetherUS | Binance.US | 5.697 USDT | +4.09% | 132.52 K | +26.11% | 5.850 USDT | 5.306 USDT | 19.88 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 5.714 USDT | +4.33% | 119.06 K | −10.78% | 5.858 USDT | 5.300 USDT | 12.11 K | Buy |
NEARUSDTNEAR Protocol / USDT | UpBit | 5.5200 USDT | +5.85% | 2.08 K | +34.18% | 5.5730 USDT | 5.4610 USDT | 362 | — |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 5.7283 USDT | +4.59% | 0 | — | 5.8542 USDT | 5.3088 USDT | 13.62 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 5.7140 USDT | +4.35% | — | — | 5.8580 USDT | 5.2990 USDT | 1.92 M | Buy |