NEAR / TetherUS exchanges
Get NEAR / TetherUS cryptocurrency rates on all available markets. In the table below you will find NEARUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.515 USDT | −1.10% | 21.89 M | +65.19% | 2.570 USDT | 2.501 USDT | 1.96 M | Sell | ||
2.515 USDT | −1.14% | 8.38 M | +65.61% | 2.570 USDT | 2.501 USDT | 728.59 K | Sell | ||
2.5156 USDT | −1.09% | 7 M | +19.13% | 2.5689 USDT | 2.5013 USDT | 620.09 K | Sell | ||
2.515 USDT | −1.10% | 5.58 M | +45.74% | 2.569 USDT | 2.501 USDT | 474.3 K | Sell | ||
2.515 USDT | −1.10% | 3.96 M | +26.39% | 2.569 USDT | 2.502 USDT | 386.79 K | Sell | ||
2.505 USDT | −1.22% | 3.9 M | +31.30% | 2.542 USDT | 2.497 USDT | 397.39 K | Sell | ||
2.516 USDT | −1.06% | 3.57 M | +36.03% | 2.570 USDT | 2.501 USDT | 302.69 K | Sell | ||
2.515 USDT | −1.06% | 3.44 M | +71.55% | 2.569 USDT | 2.502 USDT | 314.75 K | Sell | ||
2.515 USDT | +2.78% | 1.64 M | +71.70% | 2.570 USDT | 2.447 USDT | 365.19 K | Sell | ||
2.5156 USDT | −1.05% | 1.56 M | +36.54% | 2.5730 USDT | 2.5016 USDT | 169.4 K | Sell | ||
2.510 USDT | −1.34% | 1.09 M | +46.45% | 2.572 USDT | 2.499 USDT | 111.39 K | Sell | ||
2.516 USDT | −1.06% | 449.53 K | +20.86% | 2.569 USDT | 2.502 USDT | 44.32 K | Sell | ||
2.5133 USDT | −1.10% | 374.92 K | −33.59% | 2.5699 USDT | 2.5050 USDT | 25.43 K | Sell | ||
2.5129 USDT | −1.19% | 314.82 K | −40.24% | 2.5691 USDT | 2.5019 USDT | 20.79 K | Sell | ||
2.503 USDT | −1.88% | 272.15 K | +0.93% | 2.572 USDT | 2.496 USDT | 26.39 K | Sell | ||
2.514 USDT | −1.10% | 156.62 K | +106.91% | 2.572 USDT | 2.499 USDT | 15.78 K | Sell | ||
2.5130 USDT | +2.69% | 97.25 K | −18.67% | 2.5674 USDT | 2.4654 USDT | 23.84 K | Sell | ||
2.504 USDT | −1.03% | 71.15 K | −20.57% | 2.569 USDT | 2.504 USDT | 4.37 K | Sell | ||
2.515 USDT | +2.78% | 3.43 K | +26.16% | 2.570 USDT | 2.447 USDT | 892 | Sell | ||
2.505 USDT | −1.49% | 2.5 K | +29.34% | 2.567 USDT | 2.505 USDT | 217 | Sell | ||
2.7920 USDT | −1.76% | 37 | +53.00% | 2.7930 USDT | 2.3710 USDT | 15 | Buy | ||
2.516 USDT | −1.02% | — | — | 2.569 USDT | 2.502 USDT | 1.15 M | Sell | ||
2.5132 USDT | −1.13% | — | — | 2.5682 USDT | 2.5019 USDT | 4.97 K | Sell |