Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNear / Tether US | WhiteBIT | 4.4234 USDT | −5.25% | 71.454 M | +30.40% | 4.6854 USDT | 4.3825 USDT | 14.287 M | Neutral |
NEARUSDTNEAR / TetherUS | Binance | 4.423 USDT | −5.25% | 49.932 M | +21.92% | 4.686 USDT | 4.382 USDT | 10.054 M | Neutral |
NEARUSDTNEARUSDT SPOT | Bybit | 4.4133 USDT | −5.42% | 17.906 M | +47.57% | 4.6859 USDT | 4.3808 USDT | 3.571 M | Neutral |
NEARUSDTNear/Tether | Gate.io | 4.423 USDT | −5.25% | 11.031 M | +86.76% | 4.686 USDT | 4.384 USDT | 2.292 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 4.422 USDT | −5.23% | 10.435 M | +5.53% | 4.684 USDT | 4.381 USDT | 2.059 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 4.4168 USDT | −0.19% | 9.935 M | −0.81% | 4.6091 USDT | 4.3824 USDT | 553.71 K | Neutral |
NEARUSDTNEARUSDT SPOT | Bitget | 4.422 USDT | −5.29% | 4.958 M | +48.33% | 4.688 USDT | 4.383 USDT | 999.773 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 4.425 USDT | −5.12% | 4.74 M | +6.55% | 4.665 USDT | 4.382 USDT | 977.187 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 4.421 USDT | −0.16% | 4.708 M | +22.21% | 4.614 USDT | 4.382 USDT | 230.726 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KuCoin | 4.4151 USDT | −5.42% | 4.035 M | +28.75% | 4.6850 USDT | 4.3829 USDT | 826.202 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 4.423 USDT | −5.31% | 2.034 M | +11.68% | 4.687 USDT | 4.381 USDT | 412.387 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 4.417 USDT | −5.38% | 1.904 M | +5.63% | 4.685 USDT | 4.382 USDT | 382.576 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 4.410 USDT | −5.55% | 907.038 K | −42.19% | 4.679 USDT | 4.385 USDT | 157.096 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 4.4231 USDT | −5.21% | 495.804 K | +32.83% | 4.6862 USDT | 4.3830 USDT | 103.174 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 4.4270 USDT | −5.07% | 490.964 K | +12.03% | 4.6702 USDT | 4.3848 USDT | 97.244 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Coinbase | 4.422 USDT | −5.29% | 451.163 K | +78.86% | 4.673 USDT | 4.385 USDT | 90.487 K | Neutral |
NEARUSDTNear Protocol / USD Tether | Bitazza | 4.444 USDT | −4.53% | 268.683 K | −2.77% | 4.689 USDT | 4.377 USDT | 54.473 K | Neutral |
NEARUSDTNEAR / TetherUS | Binance.US | 4.414 USDT | −5.64% | 105.701 K | +191.18% | 4.674 USDT | 4.324 USDT | 23.247 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HitBTC | 4.603920 USDT | −1.68% | 6.186 K | +37.08% | 4.605165 USDT | 4.417164 USDT | 1.245 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 4.4206 USDT | −5.30% | 0 | — | 4.6840 USDT | 4.3828 USDT | 18.489 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 4.4222 USDT | −5.30% | — | — | 4.6840 USDT | 4.3820 USDT | 1.624 M | Neutral |