NEAR / TetherUS exchanges
Get NEAR / TetherUS cryptocurrency rates on all available markets. In the table below you will find NEARUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.168 USDT | −4.03% | 23.73 M | +88.66% | 2.276 USDT | 2.150 USDT | 5.71 M | Sell | ||
2.168 USDT | −3.99% | 13.71 M | +88.11% | 2.276 USDT | 2.150 USDT | 3.34 M | Sell | ||
2.173 USDT | −3.81% | 8.4 M | +79.91% | 2.276 USDT | 2.150 USDT | 1.66 M | Sell | ||
2.1688 USDT | −3.96% | 6.91 M | +18.24% | 2.2760 USDT | 2.1503 USDT | 1.88 M | Sell | ||
2.168 USDT | −4.03% | 5.72 M | +94.50% | 2.276 USDT | 2.149 USDT | 1.36 M | Sell | ||
2.168 USDT | −4.03% | 4.43 M | +20.51% | 2.276 USDT | 2.151 USDT | 609.92 K | Sell | ||
2.172 USDT | −4.99% | 4.28 M | +144.59% | 2.290 USDT | 2.163 USDT | 986.38 K | Sell | ||
2.1716 USDT | −3.85% | 1.76 M | +12.61% | 2.2771 USDT | 2.1514 USDT | 504.6 K | Sell | ||
2.174 USDT | −3.81% | 1.69 M | +20.90% | 2.276 USDT | 2.152 USDT | 360.15 K | Sell | ||
2.170 USDT | +2.46% | 1.65 M | +92.11% | 2.296 USDT | 2.115 USDT | 716.4 K | Sell | ||
2.171 USDT | −4.02% | 1.16 M | +62.46% | 2.281 USDT | 2.152 USDT | 336.53 K | Sell | ||
2.1712 USDT | −4.05% | 578.65 K | +47.06% | 2.2752 USDT | 2.1522 USDT | 154.61 K | Sell | ||
2.170 USDT | −3.90% | 478.75 K | +29.11% | 2.276 USDT | 2.151 USDT | 122.98 K | Sell | ||
2.171 USDT | −3.94% | 442.84 K | +68.64% | 2.276 USDT | 2.151 USDT | 119.17 K | Sell | ||
2.174 USDT | −3.55% | 258.12 K | +1.96% | 2.281 USDT | 2.152 USDT | 67.36 K | Sell | ||
2.1684 USDT | −4.10% | 208.14 K | +179.30% | 2.2742 USDT | 2.1547 USDT | 64.86 K | Sell | ||
2.169 USDT | −4.20% | 201.97 K | +71.80% | 2.275 USDT | 2.157 USDT | 30.15 K | Sell | ||
2.1702 USDT | +2.52% | 102.19 K | +118.24% | 2.2943 USDT | 2.1177 USDT | 44.88 K | Sell | ||
2.154 USDT | −5.86% | 7.77 K | +471.95% | 2.251 USDT | 2.154 USDT | 604 | Sell | ||
2.168 USDT | +2.36% | 2.41 K | −74.04% | 2.296 USDT | 2.115 USDT | 1.05 K | Sell | ||
2.2470 USDT | 0.00% | 95 | +12,882.94% | 2.2470 USDT | 2.2470 USDT | 42 | Sell | ||
2.1678 USDT | −4.20% | — | — | 2.2752 USDT | 2.1528 USDT | 14.89 K | Sell | ||
2.169 USDT | −3.98% | — | — | 2.276 USDT | 2.148 USDT | 3.18 M | Sell |