Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 4.272 USDT | +1.06% | 61.439 M | +24.95% | 4.393 USDT | 4.152 USDT | 12.621 M | Neutral |
NEARUSDTNear / Tether US | WhiteBIT | 4.2714 USDT | +1.04% | 38.027 M | −11.41% | 4.3924 USDT | 4.1526 USDT | 7.592 M | Neutral |
NEARUSDTNEAR / USDT | MEXC | 4.272 USDT | +0.97% | 17.131 M | +74.31% | 4.392 USDT | 4.152 USDT | 3.619 M | Neutral |
NEARUSDTNear/Tether | Gate.io | 4.271 USDT | +0.92% | 15.651 M | −13.10% | 4.391 USDT | 4.153 USDT | 3.325 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 4.2671 USDT | −0.45% | 13.249 M | −14.88% | 4.3215 USDT | 4.1615 USDT | 491.172 K | Neutral |
NEARUSDTNEARUSDT SPOT | Bybit | 4.2710 USDT | +1.02% | 12.279 M | +18.88% | 4.3920 USDT | 4.1352 USDT | 2.56 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 4.262 USDT | +0.59% | 9.591 M | +0.64% | 4.386 USDT | 4.150 USDT | 1.805 M | Sell |
NEARUSDTNEAR/Tether | OKX | 4.272 USDT | +0.99% | 8.218 M | +15.56% | 4.393 USDT | 4.152 USDT | 1.685 M | Neutral |
NEARUSDTNEAR Protocol / Tether | KuCoin | 4.2690 USDT | +0.98% | 6.669 M | −1.42% | 4.3932 USDT | 4.1530 USDT | 1.384 M | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 4.270 USDT | −0.33% | 5.74 M | +19.72% | 4.337 USDT | 4.161 USDT | 317.807 K | Neutral |
NEARUSDTNEARUSDT SPOT | Bitget | 4.264 USDT | +0.92% | 5.497 M | +15.59% | 4.391 USDT | 4.149 USDT | 1.077 M | Neutral |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 4.2711 USDT | +1.08% | 2.445 M | +31.64% | 4.3896 USDT | 4.1540 USDT | 509.762 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 4.269 USDT | +0.90% | 1.777 M | +0.64% | 4.393 USDT | 4.152 USDT | 346.57 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HitBTC | 4.284204 USDT | +1.33% | 1.519 M | −0.42% | 4.388597 USDT | 4.155158 USDT | 282.792 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 4.2880 USDT | +1.20% | 980.514 K | +7.18% | 4.3937 USDT | 4.1538 USDT | 193.953 K | Neutral |
NEARUSDTNear Protocol / USD Tether | Bitazza | 4.258 USDT | +1.00% | 311.344 K | +6.55% | 4.389 USDT | 4.144 USDT | 60.677 K | Sell |
NEARUSDTNEAR Protocol / Tether | Coinbase | 4.265 USDT | −0.14% | 308.07 K | +35.82% | 4.388 USDT | 4.153 USDT | 69.46 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 4.268 USDT | +0.90% | 114.597 K | −0.68% | 4.390 USDT | 4.152 USDT | 21.64 K | Neutral |
NEARUSDTNEAR / TetherUS | Binance.US | 4.270 USDT | +1.79% | 60.75 K | +88.78% | 4.384 USDT | 4.156 USDT | 14.025 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 4.2840 USDT | +1.32% | 0 | — | 4.3847 USDT | 4.1551 USDT | 19.403 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 4.2720 USDT | +1.04% | — | — | 4.3929 USDT | 4.1520 USDT | 1.684 M | Neutral |