Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNear / Tether US | WhiteBIT | 4.4506 USDT | −4.67% | 73.228 M | +32.95% | 4.6854 USDT | 4.3825 USDT | 14.842 M | Neutral |
NEARUSDTNEAR / TetherUS | Binance | 4.451 USDT | −4.65% | 50.006 M | +21.30% | 4.686 USDT | 4.382 USDT | 10.206 M | Neutral |
NEARUSDTNEARUSDT SPOT | Bybit | 4.4527 USDT | −4.57% | 18.009 M | +47.49% | 4.6859 USDT | 4.3808 USDT | 3.636 M | Neutral |
NEARUSDTNear/Tether | Gate.io | 4.456 USDT | −4.54% | 11.559 M | +94.72% | 4.686 USDT | 4.384 USDT | 2.424 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 4.450 USDT | −4.63% | 10.63 M | +6.71% | 4.684 USDT | 4.381 USDT | 2.13 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 4.4515 USDT | +0.60% | 10.026 M | +0.39% | 4.6091 USDT | 4.3824 USDT | 600.729 K | Neutral |
NEARUSDTNEARUSDT SPOT | Bitget | 4.452 USDT | −4.65% | 4.964 M | +48.14% | 4.688 USDT | 4.383 USDT | 1.014 M | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 4.455 USDT | +0.61% | 4.747 M | +23.10% | 4.614 USDT | 4.382 USDT | 245.867 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 4.434 USDT | −4.93% | 4.739 M | +7.11% | 4.665 USDT | 4.382 USDT | 992.705 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KuCoin | 4.4545 USDT | −4.57% | 4.041 M | +29.47% | 4.6850 USDT | 4.3829 USDT | 835.891 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 4.452 USDT | −4.69% | 2.062 M | +12.92% | 4.687 USDT | 4.381 USDT | 423.917 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 4.450 USDT | −4.67% | 1.901 M | +5.36% | 4.685 USDT | 4.382 USDT | 387.14 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 4.458 USDT | −4.52% | 901.225 K | −42.86% | 4.679 USDT | 4.385 USDT | 159.316 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 4.4447 USDT | −4.69% | 498.862 K | +16.61% | 4.6702 USDT | 4.3848 USDT | 99.177 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 4.4566 USDT | −4.49% | 498.668 K | +33.68% | 4.6862 USDT | 4.3830 USDT | 105.036 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Coinbase | 4.438 USDT | −4.95% | 456.706 K | +76.23% | 4.673 USDT | 4.385 USDT | 92.097 K | Neutral |
NEARUSDTNear Protocol / USD Tether | Bitazza | 4.425 USDT | −4.94% | 269.28 K | −2.41% | 4.689 USDT | 4.377 USDT | 55.371 K | Neutral |
NEARUSDTNEAR / TetherUS | Binance.US | 4.449 USDT | −4.90% | 106.388 K | +193.07% | 4.674 USDT | 4.324 USDT | 23.402 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HitBTC | 4.453073 USDT | −4.90% | 6.031 K | +27.73% | 4.605165 USDT | 4.417164 USDT | 1.286 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 4.4521 USDT | −4.63% | 0 | — | 4.6840 USDT | 4.3828 USDT | 18.987 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 4.4500 USDT | −4.70% | — | — | 4.6840 USDT | 4.3820 USDT | 1.696 M | Neutral |