Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 5.387 USDT | +0.79% | 168.425 M | −29.55% | 5.547 USDT | 4.966 USDT | 26.226 M | Buy |
NEARUSDTNear / Tether US | WhiteBIT | 5.3886 USDT | +0.86% | 141.584 M | −16.19% | 5.5464 USDT | 4.9681 USDT | 22.771 M | Buy |
NEARUSDTNear/Tether | Gate.io | 5.388 USDT | +0.71% | 74.699 M | −49.87% | 5.546 USDT | 4.969 USDT | 11.304 M | Buy |
NEARUSDTNEARUSDT SPOT | Bybit | 5.3883 USDT | +0.81% | 43.998 M | −18.22% | 5.5517 USDT | 4.9680 USDT | 7.003 M | Buy |
NEARUSDTNEAR / USDT | MEXC | 5.387 USDT | +0.71% | 36.79 M | −47.76% | 5.546 USDT | 4.967 USDT | 5.455 M | Buy |
NEARUSDTNEAR/Tether | OKX | 5.392 USDT | +0.97% | 30.32 M | −7.90% | 5.550 USDT | 4.967 USDT | 4.823 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.3843 USDT | −1.96% | 25.775 M | +3.48% | 5.5055 USDT | 5.3312 USDT | 376.654 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 5.388 USDT | −1.89% | 15.532 M | −26.75% | 5.506 USDT | 5.334 USDT | 211.357 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 5.377 USDT | +0.43% | 15.072 M | −25.98% | 5.548 USDT | 4.987 USDT | 2.076 M | Buy |
NEARUSDTNEARUSDT SPOT | Bitget | 5.386 USDT | +0.88% | 13.372 M | −22.57% | 5.543 USDT | 4.962 USDT | 2.095 M | Buy |
NEARUSDTNEAR Protocol / Tether | KuCoin | 5.3883 USDT | +0.70% | 11.65 M | −39.44% | 5.5485 USDT | 4.9640 USDT | 1.556 M | Buy |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 5.3828 USDT | +0.56% | 7.87 M | −9.64% | 5.5456 USDT | 4.9692 USDT | 1.354 M | Buy |
NEARUSDTNEAR Protocol / Tether | HitBTC | 5.372692 USDT | +0.59% | 2.14 M | −41.26% | 5.523064 USDT | 4.970750 USDT | 307.232 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 5.392 USDT | +0.80% | 1.89 M | +4.62% | 5.548 USDT | 4.965 USDT | 276.122 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 5.3616 USDT | +0.48% | 1.803 M | −40.62% | 5.5312 USDT | 4.9647 USDT | 236.67 K | Buy |
NEARUSDTNEAR Protocol / Tether | Coinbase | 5.380 USDT | +0.92% | 907.061 K | −58.37% | 5.542 USDT | 4.968 USDT | 133.609 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 5.389 USDT | +0.84% | 377.297 K | +34.46% | 5.548 USDT | 4.967 USDT | 61.988 K | Buy |
NEARUSDTNear Protocol / USD Tether | Bitazza | 5.396 USDT | +0.28% | 298.559 K | −2.05% | 5.720 USDT | 4.962 USDT | 44.694 K | Buy |
NEARUSDTNEAR / TetherUS | Binance.US | 5.380 USDT | +0.75% | 201.351 K | −24.21% | 5.543 USDT | 4.979 USDT | 28.833 K | Buy |
NEARUSDTNEAR Protocol / USDT | UpBit | 5.0000 USDT | — | 347 | — | 8.1000 USDT | 2.6870 USDT | 102 | — |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 5.3831 USDT | +0.71% | 0 | — | 5.5372 USDT | 4.9788 USDT | 40.156 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 5.3915 USDT | +1.06% | — | — | 5.5500 USDT | 4.9666 USDT | 4.791 M | Buy |