Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 6.271 USDT | +1.34% | 203.19 M | +12.93% | 6.839 USDT | 6.156 USDT | 15.98 M | Buy |
NEARUSDTNear / Tether US | WhiteBIT | 6.2734 USDT | +1.37% | 156.34 M | +40.34% | 6.8370 USDT | 6.1573 USDT | 11.82 M | Buy |
NEARUSDTNEAR / USDT | MEXC | 6.265 USDT | +1.24% | 74.23 M | +41.68% | 6.838 USDT | 6.159 USDT | 6.04 M | Buy |
NEARUSDTNear/Tether | Gate.io | 6.274 USDT | +1.39% | 53.92 M | +49.95% | 6.837 USDT | 6.157 USDT | 4.26 M | Buy |
NEARUSDTNEARUSDT SPOT | Bybit | 6.2720 USDT | +1.34% | 37.06 M | +24.84% | 6.8426 USDT | 6.1576 USDT | 3.33 M | Buy |
NEARUSDTNEARUSDT SPOT | Bitget | 6.274 USDT | +1.37% | 36.46 M | +6.00% | 6.836 USDT | 6.154 USDT | 3.01 M | Buy |
NEARUSDTNEAR/Tether | OKX | 6.268 USDT | +1.26% | 31.66 M | −7.03% | 6.837 USDT | 6.158 USDT | 2.52 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.2754 USDT | −2.84% | 19.93 M | +12.00% | 6.8413 USDT | 6.0138 USDT | 2.58 M | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 6.298 USDT | +1.73% | 14.87 M | +5.70% | 6.831 USDT | 6.173 USDT | 1.09 M | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 6.278 USDT | −2.70% | 14.27 M | −13.24% | 6.839 USDT | 6.060 USDT | 1.72 M | Strong buy |
NEARUSDTNEAR Protocol / Tether | KuCoin | 6.2789 USDT | +1.42% | 13.08 M | −1.95% | 6.8367 USDT | 6.1586 USDT | 984.5 K | Buy |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 6.2633 USDT | +1.20% | 5.19 M | −6.32% | 6.8371 USDT | 6.1672 USDT | 533 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 6.2756 USDT | +1.32% | 3.88 M | +26.62% | 6.8444 USDT | 6.1855 USDT | 307.91 K | Buy |
NEARUSDTNEAR Protocol / Tether | HitBTC | 6.263559 USDT | +1.13% | 2.42 M | +8.96% | 6.832312 USDT | 6.196430 USDT | 204.95 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 6.271 USDT | +1.36% | 1.76 M | −2.93% | 6.839 USDT | 6.154 USDT | 135.79 K | Buy |
NEARUSDTNEAR Protocol / Tether | Coinbase | 6.261 USDT | +0.89% | 940.38 K | −20.56% | 6.834 USDT | 6.211 USDT | 88.15 K | Buy |
NEARUSDTNear Protocol / USD Tether | Bitazza | 6.292 USDT | +1.27% | 315.37 K | −4.93% | 7.000 USDT | 6.177 USDT | 25.86 K | Buy |
NEARUSDTNEAR / TetherUS | Binance.US | 6.273 USDT | +1.80% | 252.79 K | +94.81% | 6.827 USDT | 6.242 USDT | 22.38 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 6.281 USDT | +1.44% | 202.24 K | −7.88% | 6.837 USDT | 6.157 USDT | 14.68 K | Buy |
NEARUSDTNEAR Protocol / USDT | UpBit | 6.5500 USDT | +4.15% | 10.3 K | +350.62% | 6.9800 USDT | 6.3930 USDT | 762 | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 6.2847 USDT | +1.53% | 0 | — | 6.8227 USDT | 6.1754 USDT | 17.02 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 6.2680 USDT | +1.26% | — | — | 6.8367 USDT | 6.1580 USDT | 2.51 M | Buy |