Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNear / Tether US | WhiteBIT | 4.4544 USDT | −1.57% | 79.262 M | +29.95% | 4.5304 USDT | 4.4526 USDT | 380.992 K | Neutral |
NEARUSDTNEAR / TetherUS | Binance | 4.452 USDT | −1.63% | 50.561 M | +13.59% | 4.530 USDT | 4.452 USDT | 174.318 K | Neutral |
NEARUSDTNEARUSDT SPOT | Bybit | 4.4468 USDT | −1.70% | 18.196 M | +32.39% | 4.5301 USDT | 4.4468 USDT | 91.049 K | Neutral |
NEARUSDTNear/Tether | Gate.io | 4.452 USDT | −1.66% | 14.812 M | +127.21% | 4.529 USDT | 4.452 USDT | 87.022 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 4.445 USDT | −1.79% | 10.794 M | −1.25% | 4.530 USDT | 4.445 USDT | 46.792 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 4.4529 USDT | +0.63% | 10.037 M | +1.43% | 4.6091 USDT | 4.3824 USDT | 774.385 K | Neutral |
NEARUSDTNEARUSDT SPOT | Bitget | 4.448 USDT | −1.75% | 5.197 M | +47.43% | 4.533 USDT | 4.448 USDT | 19.688 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 4.475 USDT | −1.04% | 4.868 M | +14.61% | 4.527 USDT | 4.468 USDT | 11.906 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 4.452 USDT | +0.54% | 4.774 M | +13.25% | 4.614 USDT | 4.382 USDT | 365.482 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KuCoin | 4.4527 USDT | −1.63% | 4.083 M | +24.47% | 4.5299 USDT | 4.4527 USDT | 17.275 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 4.452 USDT | −1.63% | 2.172 M | +13.03% | 4.530 USDT | 4.450 USDT | 8.272 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 4.453 USDT | −1.63% | 1.872 M | −0.22% | 4.530 USDT | 4.453 USDT | 4.101 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 4.456 USDT | −1.55% | 780.309 K | −52.70% | 4.530 USDT | 4.455 USDT | 6.444 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 4.4517 USDT | −1.64% | 529.962 K | +36.41% | 4.5331 USDT | 4.4517 USDT | 2.883 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 4.4559 USDT | −1.61% | 461.966 K | −2.31% | 4.5276 USDT | 4.4559 USDT | 932 | Neutral |
NEARUSDTNEAR Protocol / Tether | Coinbase | 4.456 USDT | −1.50% | 440.313 K | +47.08% | 4.517 USDT | 4.456 USDT | 1.77 K | Neutral |
NEARUSDTNear Protocol / USD Tether | Bitazza | 4.475 USDT | −0.97% | 265.952 K | −5.29% | 4.528 USDT | 4.475 USDT | 555 | Neutral |
NEARUSDTNEAR / TetherUS | Binance.US | 4.457 USDT | −1.39% | 107.085 K | +176.79% | 4.523 USDT | 4.457 USDT | 71 | Neutral |
NEARUSDTNEAR Protocol / Tether | HitBTC | 4.526094 USDT | +0.01% | 10.116 K | +113.49% | 4.526296 USDT | 4.525502 USDT | 231 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 4.4559 USDT | −1.64% | 0 | — | 4.5242 USDT | 4.4559 USDT | 307 | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 4.4540 USDT | −1.58% | — | — | 4.5298 USDT | 4.4530 USDT | 45.112 K | Neutral |