NEAR Protocol / Tether exchanges
Get NEAR Protocol / Tether cryptocurrency rates on all available markets. In the table below you will find NEARUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 3.142 USDT | +0.10% | 28.01 M | −21.20% | 3.194 USDT | 3.059 USDT | 7.77 M | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 3.1410 USDT | +0.62% | 15.41 M | −3.95% | 3.1675 USDT | 3.1111 USDT | 704.32 K | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 3.139 USDT | +0.13% | 7.45 M | +9.03% | 3.379 USDT | 3.066 USDT | 1.9 M | Sell |
| NEARUSDTNEAR/Tether |  OKX | 3.137 USDT | −0.06% | 4.11 M | −26.75% | 3.192 USDT | 3.059 USDT | 1.14 M | Sell |
| NEARUSDTNEARUSDT SPOT |  Bybit | 3.1420 USDT | +0.11% | 3.5 M | −26.71% | 3.1937 USDT | 3.0598 USDT | 913.91 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 3.137 USDT | −0.03% | 3.19 M | −16.85% | 3.195 USDT | 3.058 USDT | 898.78 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 3.1413 USDT | +0.05% | 2.95 M | −32.56% | 3.1931 USDT | 3.0601 USDT | 829.59 K | Sell |
| NEARUSDTNEARUSDT SPOT |  Bitget | 3.141 USDT | +0.03% | 2.29 M | −4.59% | 3.193 USDT | 3.060 USDT | 635.53 K | Sell |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 3.137 USDT | +0.45% | 2.11 M | −23.06% | 3.167 USDT | 3.111 USDT | 81.67 K | Sell |
| NEARUSDTNear/Tether |  Gate.io | 3.138 USDT | −0.06% | 1.99 M | −31.97% | 3.193 USDT | 3.061 USDT | 583.38 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 3.136203 USDT | +0.13% | 1.39 M | +7.00% | 3.190303 USDT | 3.062289 USDT | 379.65 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.142 USDT | +0.10% | 1.31 M | −10.23% | 3.197 USDT | 3.057 USDT | 356.55 K | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.1360 USDT | +0.07% | 1.19 M | −31.75% | 3.1889 USDT | 3.0636 USDT | 340.31 K | Sell |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 3.1396 USDT | +0.11% | 705.51 K | −16.99% | 3.1899 USDT | 3.0597 USDT | 196.26 K | Sell |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 3.141 USDT | +0.06% | 653.76 K | −11.66% | 3.194 USDT | 3.058 USDT | 178.43 K | Sell |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 3.128 USDT | −0.10% | 280.57 K | +0.36% | 3.200 USDT | 3.053 USDT | 74.31 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 3.1440 USDT | +1.42% | 269.2 K | −28.38% | 3.1887 USDT | 3.0648 USDT | 80.74 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 3.137 USDT | +0.29% | 264.81 K | +11.17% | 3.186 USDT | 3.065 USDT | 76 K | Sell |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 3.144 USDT | +0.10% | 60.69 K | −20.06% | 3.192 USDT | 3.060 USDT | 16.55 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.157 USDT | +0.96% | 5.36 K | −62.42% | 3.184 USDT | 3.066 USDT | 1.54 K | Sell |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 3.1230 USDT | +1.40% | 924 | −84.91% | 3.6940 USDT | 3.1230 USDT | 5 | Sell |
| NEARUSDTNear Protocol/Tether USD |  BitMart | 3.1358 USDT | −0.07% | 0 | — | 3.1912 USDT | 3.0609 USDT | 13.14 K | Sell |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 3.140 USDT | +0.03% | — | — | 3.194 USDT | 3.059 USDT | 3.26 M | Sell |