Near/Tether exchanges
Get Near/Tether cryptocurrency rates on all available markets. In the table below you will find NEARUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.557 USDT | +0.55% | 22.61 M | +57.28% | 2.570 USDT | 2.539 USDT | 734.56 K | Sell | ||
2.558 USDT | +0.55% | 8.42 M | +55.44% | 2.570 USDT | 2.538 USDT | 260.27 K | Sell | ||
2.5564 USDT | +0.51% | 7.28 M | +28.79% | 2.5689 USDT | 2.5386 USDT | 218.85 K | Sell | ||
2.557 USDT | +0.55% | 5.75 M | +40.44% | 2.569 USDT | 2.539 USDT | 202.33 K | Sell | ||
2.556 USDT | +0.51% | 3.91 M | +26.73% | 2.569 USDT | 2.539 USDT | 131.42 K | Sell | ||
2.557 USDT | +0.55% | 3.72 M | +11.53% | 2.570 USDT | 2.539 USDT | 119.86 K | Sell | ||
2.538 USDT | +0.08% | 3.47 M | +10.88% | 2.538 USDT | 2.527 USDT | 87.21 K | Sell | ||
2.557 USDT | +0.59% | 3.29 M | +29.86% | 2.569 USDT | 2.539 USDT | 92.73 K | Sell | ||
2.558 USDT | +4.54% | 1.69 M | +73.00% | 2.570 USDT | 2.447 USDT | 275.38 K | Sell | ||
2.5564 USDT | +0.55% | 1.47 M | +19.38% | 2.5730 USDT | 2.5371 USDT | 80.88 K | Sell | ||
2.559 USDT | +0.59% | 1.08 M | +54.86% | 2.572 USDT | 2.538 USDT | 37.76 K | Sell | ||
2.5576 USDT | +0.65% | 602.54 K | +40.37% | 2.5699 USDT | 2.5369 USDT | 8.97 K | Sell | ||
2.559 USDT | +0.63% | 454.93 K | +23.49% | 2.569 USDT | 2.540 USDT | 13.73 K | Sell | ||
2.5587 USDT | +0.61% | 320.65 K | −44.29% | 2.5691 USDT | 2.5401 USDT | 9.53 K | Sell | ||
2.552 USDT | +0.04% | 266.48 K | −2.78% | 2.572 USDT | 2.532 USDT | 7 K | Sell | ||
2.5633 USDT | +4.74% | 155.48 K | +104.05% | 2.5674 USDT | 2.4654 USDT | 16.85 K | Sell | ||
2.554 USDT | +0.47% | 150.71 K | +123.45% | 2.572 USDT | 2.538 USDT | 6.29 K | Sell | ||
2.553 USDT | +0.91% | 83 K | −12.47% | 2.569 USDT | 2.548 USDT | 972 | Sell | ||
2.557 USDT | +4.50% | 3.9 K | +84.02% | 2.570 USDT | 2.447 USDT | 725 | Sell | ||
2.566 USDT | +0.90% | 2.33 K | +27.48% | 2.567 USDT | 2.548 USDT | 60 | Sell | ||
2.7920 USDT | −1.76% | 37 | +53.00% | 2.7930 USDT | 2.3710 USDT | 15 | Buy | ||
2.557 USDT | +0.59% | — | — | 2.569 USDT | 2.539 USDT | 418.97 K | Sell | ||
2.5590 USDT | +0.67% | — | — | 2.5682 USDT | 2.5390 USDT | 1.29 K | Sell |