Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 5.783 USDT | −0.10% | 128.24 M | +39.01% | 5.873 USDT | 5.781 USDT | 1.17 M | Strong buy |
NEARUSDTNear / Tether US | WhiteBIT | 5.7838 USDT | −0.08% | 73.93 M | +15.97% | 5.8724 USDT | 5.7816 USDT | 526.28 K | Strong buy |
NEARUSDTNEARUSDT SPOT | Bybit | 5.7830 USDT | −0.10% | 30.13 M | +76.33% | 5.8716 USDT | 5.7797 USDT | 141.01 K | Strong buy |
NEARUSDTNear/Tether | Gate.io | 5.789 USDT | −0.02% | 25.79 M | +107.11% | 5.871 USDT | 5.781 USDT | 165.45 K | Strong buy |
NEARUSDTNEAR / USDT | MEXC | 5.792 USDT | +0.02% | 23.84 M | +100.71% | 5.872 USDT | 5.782 USDT | 157.93 K | Strong buy |
NEARUSDTNEARUSDT SPOT | Bitget | 5.783 USDT | 0.00% | 22.69 M | +214.60% | 5.869 USDT | 5.780 USDT | 103.18 K | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.7817 USDT | +3.26% | 16.5 M | +12.93% | 5.8714 USDT | 5.5902 USDT | 1.08 M | Strong buy |
NEARUSDTNEAR/Tether | OKX | 5.782 USDT | −0.10% | 15.74 M | +24.85% | 5.872 USDT | 5.782 USDT | 108.48 K | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 5.771 USDT | −0.07% | 13.86 M | +16.49% | 5.853 USDT | 5.760 USDT | 73.89 K | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 5.789 USDT | +3.39% | 10.92 M | +24.09% | 5.873 USDT | 5.583 USDT | 536.54 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | KuCoin | 5.7851 USDT | −0.08% | 7.95 M | +42.66% | 5.8700 USDT | 5.7817 USDT | 48.54 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 5.7846 USDT | −0.06% | 4.17 M | +62.30% | 5.8707 USDT | 5.7813 USDT | 31.18 K | Strong buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 5.783 USDT | −0.09% | 1.79 M | −1.86% | 5.873 USDT | 5.781 USDT | 7.96 K | Strong buy |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 5.7946 USDT | −0.05% | 1.67 M | −27.63% | 5.8587 USDT | 5.7853 USDT | 4.89 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | HitBTC | 5.784017 USDT | −0.06% | 1.47 M | −1.71% | 5.862998 USDT | 5.781230 USDT | 6.53 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | Coinbase | 5.786 USDT | −0.03% | 869.71 K | +126.15% | 5.866 USDT | 5.782 USDT | 10.28 K | Strong buy |
NEARUSDTNear Protocol / USD Tether | Bitazza | 5.783 USDT | −0.55% | 293.57 K | −2.00% | 5.859 USDT | 5.783 USDT | 1.53 K | Strong buy |
NEARUSDTNEAR / TetherUS | Binance.US | 5.792 USDT | +0.68% | 128.77 K | +19.08% | 5.867 USDT | 5.792 USDT | 1.12 K | Strong buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 5.786 USDT | −0.16% | 116.06 K | −12.22% | 5.872 USDT | 5.783 USDT | 1.61 K | Strong buy |
NEARUSDTNEAR Protocol / USDT | UpBit | 5.6810 USDT | +8.94% | 5.86 K | +480.68% | 5.7380 USDT | 5.4610 USDT | 1.04 K | — |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 5.7984 USDT | +0.08% | 0 | — | 5.8632 USDT | 5.7898 USDT | 1.09 K | Strong buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 5.7857 USDT | −0.07% | — | — | 5.8710 USDT | 5.7820 USDT | 111.98 K | Strong buy |