Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 5.390 USDT | +0.84% | 168.708 M | −29.31% | 5.547 USDT | 4.966 USDT | 26.097 M | Buy |
NEARUSDTNear / Tether US | WhiteBIT | 5.3874 USDT | +0.84% | 141.435 M | −16.48% | 5.5464 USDT | 4.9681 USDT | 22.668 M | Buy |
NEARUSDTNear/Tether | Gate.io | 5.392 USDT | +0.79% | 74.745 M | −49.86% | 5.546 USDT | 4.969 USDT | 11.276 M | Buy |
NEARUSDTNEARUSDT SPOT | Bybit | 5.3918 USDT | +0.88% | 44.03 M | −18.17% | 5.5517 USDT | 4.9680 USDT | 6.979 M | Buy |
NEARUSDTNEAR / USDT | MEXC | 5.383 USDT | +0.64% | 36.827 M | −47.73% | 5.546 USDT | 4.967 USDT | 5.443 M | Buy |
NEARUSDTNEAR/Tether | OKX | 5.389 USDT | +0.92% | 30.235 M | −8.20% | 5.550 USDT | 4.967 USDT | 4.802 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.3860 USDT | −1.93% | 25.691 M | +3.19% | 5.5055 USDT | 5.3312 USDT | 342.739 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 5.387 USDT | −1.91% | 15.561 M | −26.51% | 5.506 USDT | 5.334 USDT | 199.556 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 5.389 USDT | +0.65% | 15.017 M | −26.28% | 5.548 USDT | 4.987 USDT | 2.053 M | Buy |
NEARUSDTNEARUSDT SPOT | Bitget | 5.379 USDT | +0.75% | 13.375 M | −22.66% | 5.543 USDT | 4.962 USDT | 2.088 M | Buy |
NEARUSDTNEAR Protocol / Tether | KuCoin | 5.3862 USDT | +0.66% | 11.698 M | −39.19% | 5.5485 USDT | 4.9640 USDT | 1.549 M | Buy |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 5.3930 USDT | +0.75% | 7.858 M | −10.02% | 5.5456 USDT | 4.9692 USDT | 1.348 M | Buy |
NEARUSDTNEAR Protocol / Tether | HitBTC | 5.411108 USDT | +1.31% | 2.155 M | −42.06% | 5.523064 USDT | 4.970750 USDT | 307.01 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 5.390 USDT | +0.77% | 1.886 M | +4.32% | 5.548 USDT | 4.965 USDT | 274.086 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 5.3794 USDT | +0.81% | 1.791 M | −41.62% | 5.5312 USDT | 4.9647 USDT | 234.263 K | Buy |
NEARUSDTNEAR Protocol / Tether | Coinbase | 5.412 USDT | +1.52% | 910.072 K | −58.18% | 5.542 USDT | 4.968 USDT | 132.888 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 5.393 USDT | +0.92% | 377.064 K | +34.41% | 5.548 USDT | 4.967 USDT | 61.852 K | Buy |
NEARUSDTNear Protocol / USD Tether | Bitazza | 5.388 USDT | +0.13% | 297.898 K | −1.96% | 5.720 USDT | 4.962 USDT | 44.297 K | Buy |
NEARUSDTNEAR / TetherUS | Binance.US | 5.380 USDT | +0.75% | 201.351 K | −24.21% | 5.543 USDT | 4.979 USDT | 28.833 K | Buy |
NEARUSDTNEAR Protocol / USDT | UpBit | 5.0000 USDT | — | 347 | — | 8.1000 USDT | 2.6870 USDT | 102 | — |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 5.3821 USDT | +0.69% | 0 | — | 5.5372 USDT | 4.9788 USDT | 40.015 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 5.3920 USDT | +1.07% | — | — | 5.5500 USDT | 4.9666 USDT | 4.769 M | Buy |