Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 5.861 USDT | +1.24% | 133.41 M | +44.41% | 5.909 USDT | 5.754 USDT | 2.31 M | Strong buy |
NEARUSDTNear / Tether US | WhiteBIT | 5.8646 USDT | +1.31% | 77.33 M | +20.90% | 5.9093 USDT | 5.7546 USDT | 1.34 M | Strong buy |
NEARUSDTNEARUSDT SPOT | Bybit | 5.8605 USDT | +1.24% | 30.74 M | +80.46% | 5.9090 USDT | 5.7533 USDT | 303.51 K | Strong buy |
NEARUSDTNear/Tether | Gate.io | 5.863 USDT | +1.26% | 28.4 M | +127.96% | 5.906 USDT | 5.754 USDT | 642.81 K | Strong buy |
NEARUSDTNEAR / USDT | MEXC | 5.862 USDT | +1.23% | 26.27 M | +120.97% | 5.908 USDT | 5.756 USDT | 603.33 K | Strong buy |
NEARUSDTNEARUSDT SPOT | Bitget | 5.861 USDT | +1.35% | 23.68 M | +230.33% | 5.903 USDT | 5.754 USDT | 303.12 K | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.8603 USDT | +4.66% | 17.02 M | +16.90% | 5.9079 USDT | 5.5902 USDT | 1.24 M | Strong buy |
NEARUSDTNEAR/Tether | OKX | 5.862 USDT | +1.28% | 16.35 M | +28.75% | 5.908 USDT | 5.753 USDT | 264.88 K | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 5.846 USDT | +1.23% | 13.99 M | +18.11% | 5.883 USDT | 5.744 USDT | 157.53 K | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 5.862 USDT | +4.70% | 11.32 M | +28.43% | 5.909 USDT | 5.583 USDT | 626.32 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | KuCoin | 5.8598 USDT | +1.21% | 8.22 M | +49.91% | 5.9071 USDT | 5.7509 USDT | 117.44 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 5.8522 USDT | +1.11% | 4.57 M | +76.45% | 5.9021 USDT | 5.7539 USDT | 107.76 K | Strong buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 5.863 USDT | +1.30% | 1.8 M | −1.09% | 5.907 USDT | 5.761 USDT | 19.31 K | Strong buy |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 5.8561 USDT | +1.01% | 1.69 M | −24.37% | 5.9015 USDT | 5.7599 USDT | 12 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | HitBTC | 5.861278 USDT | +1.28% | 1.49 M | −0.01% | 5.900870 USDT | 5.764939 USDT | 17.93 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | Coinbase | 5.865 USDT | +1.33% | 928.24 K | +137.52% | 5.907 USDT | 5.755 USDT | 21.57 K | Strong buy |
NEARUSDTNear Protocol / USD Tether | Bitazza | 5.879 USDT | +1.10% | 295.43 K | −1.25% | 5.911 USDT | 5.758 USDT | 3.51 K | Strong buy |
NEARUSDTNEAR / TetherUS | Binance.US | 5.877 USDT | +2.16% | 137.05 K | +26.76% | 5.901 USDT | 5.748 USDT | 2.57 K | Strong buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 5.866 USDT | +1.23% | 123.59 K | −6.11% | 5.908 USDT | 5.754 USDT | 3.17 K | Strong buy |
NEARUSDTNEAR Protocol / USDT | UpBit | 5.6810 USDT | +8.94% | 5.86 K | +480.68% | 5.7380 USDT | 5.4610 USDT | 1.04 K | — |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 5.8570 USDT | +1.09% | 0 | — | 5.9032 USDT | 5.7529 USDT | 2.31 K | Strong buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 5.8621 USDT | +1.25% | — | — | 5.9070 USDT | 5.7541 USDT | 267.19 K | Strong buy |