Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 5.374 USDT | +13.81% | 200.548 M | +72.30% | 5.574 USDT | 4.699 USDT | 35.261 M | Strong buy |
NEARUSDTNear/Tether | Gate.io | 5.373 USDT | +13.79% | 155.092 M | +91.74% | 5.574 USDT | 4.701 USDT | 26.235 M | Strong buy |
NEARUSDTNear / Tether US | WhiteBIT | 5.3119 USDT | +12.48% | 140.968 M | +123.82% | 5.5734 USDT | 4.6996 USDT | 25.051 M | Buy |
NEARUSDTNEAR / USDT | MEXC | 5.368 USDT | +13.68% | 121.501 M | +44.13% | 5.574 USDT | 4.699 USDT | 19.966 M | Strong buy |
NEARUSDTNEARUSDT SPOT | Bybit | 5.3704 USDT | +13.67% | 48.244 M | +30.18% | 5.5759 USDT | 4.6985 USDT | 8.553 M | Strong buy |
NEARUSDTNEAR/Tether | OKX | 5.373 USDT | +13.76% | 31.882 M | +97.05% | 5.575 USDT | 4.701 USDT | 5.722 M | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.3665 USDT | +2.98% | 22.62 M | +21.09% | 5.5714 USDT | 5.1604 USDT | 860.416 K | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 5.370 USDT | +13.89% | 16.884 M | +31.16% | 5.528 USDT | 4.699 USDT | 2.851 M | Strong buy |
NEARUSDTNEARUSDT SPOT | Bitget | 5.371 USDT | +13.84% | 15.034 M | +50.97% | 5.570 USDT | 4.696 USDT | 2.544 M | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 5.369 USDT | +3.11% | 14.569 M | +40.99% | 5.572 USDT | 5.162 USDT | 630.396 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | KuCoin | 5.3718 USDT | +13.75% | 13.545 M | +53.87% | 5.5717 USDT | 4.7000 USDT | 2.337 M | Strong buy |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 5.3729 USDT | +13.70% | 13.293 M | +119.41% | 5.5668 USDT | 4.7056 USDT | 2.383 M | Strong buy |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 5.3695 USDT | +13.88% | 3.639 M | +37.65% | 5.5699 USDT | 4.7118 USDT | 634.427 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | HitBTC | 5.327801 USDT | +12.92% | 3.306 M | +37.09% | 5.537490 USDT | 4.707695 USDT | 583.38 K | Strong buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 5.377 USDT | +13.87% | 1.851 M | −5.44% | 5.574 USDT | 4.699 USDT | 312.703 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | Coinbase | 5.373 USDT | +13.71% | 1.18 M | +22.73% | 5.568 USDT | 4.715 USDT | 208.955 K | Strong buy |
NEARUSDTNear Protocol / USD Tether | Bitazza | 5.386 USDT | +13.70% | 323.564 K | +1.06% | 5.560 USDT | 4.695 USDT | 55.083 K | Strong buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 5.371 USDT | +13.82% | 287.106 K | +2.39% | 5.573 USDT | 4.698 USDT | 51.34 K | Strong buy |
NEARUSDTNEAR / TetherUS | Binance.US | 5.368 USDT | +13.56% | 171.638 K | −12.61% | 5.572 USDT | 4.676 USDT | 31.478 K | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 5.3627 USDT | +13.54% | 0 | — | 5.5612 USDT | 4.7040 USDT | 66.118 K | Strong buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 5.3732 USDT | +13.77% | — | — | 5.5750 USDT | 4.7006 USDT | 5.731 M | Strong buy |