NEAR PROTOCOL / USD TETHER exchanges
Get NEAR PROTOCOL / USD TETHER cryptocurrency rates on all available markets. In the table below you will find NEARUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.612 USDT | −1.84% | 30.74 M | +34.57% | 2.670 USDT | 2.609 USDT | 765.62 K | Neutral | ||
2.613 USDT | −1.77% | 11.14 M | +28.10% | 2.670 USDT | 2.608 USDT | 286.56 K | Neutral | ||
2.6104 USDT | −1.96% | 8.53 M | +17.93% | 2.6692 USDT | 2.6086 USDT | 311.92 K | Neutral | ||
2.611 USDT | −1.92% | 6.06 M | +5.52% | 2.670 USDT | 2.608 USDT | 250.62 K | Neutral | ||
2.612 USDT | −1.88% | 5.04 M | +45.09% | 2.670 USDT | 2.609 USDT | 223.91 K | Neutral | ||
2.612 USDT | −1.88% | 4.87 M | +29.87% | 2.670 USDT | 2.609 USDT | 174.99 K | Neutral | ||
2.634 USDT | −0.04% | 4.02 M | +15.04% | 2.642 USDT | 2.633 USDT | 42.64 K | Buy | ||
2.612 USDT | −1.88% | 3.8 M | −2.30% | 2.668 USDT | 2.609 USDT | 129.17 K | Neutral | ||
2.612 USDT | +1.16% | 2.32 M | +35.56% | 2.670 USDT | 2.583 USDT | 350.58 K | Neutral | ||
2.6116 USDT | −1.83% | 1.66 M | +11.84% | 2.6714 USDT | 2.6094 USDT | 38.77 K | Neutral | ||
2.612 USDT | −1.88% | 1.23 M | +12.73% | 2.671 USDT | 2.605 USDT | 45.76 K | Neutral | ||
2.6089 USDT | −1.70% | 626.02 K | +96.21% | 2.6675 USDT | 2.6089 USDT | 46.46 K | Neutral | ||
2.611 USDT | −1.95% | 532.46 K | +16.48% | 2.669 USDT | 2.608 USDT | 19.72 K | Neutral | ||
2.6122 USDT | −1.75% | 345.29 K | −41.92% | 2.6665 USDT | 2.6122 USDT | 6.58 K | Neutral | ||
2.601 USDT | −2.51% | 269.42 K | +0.00% | 2.673 USDT | 2.601 USDT | 14.14 K | Neutral | ||
2.613 USDT | −1.91% | 233.89 K | +52.88% | 2.672 USDT | 2.607 USDT | 8.27 K | Neutral | ||
2.611 USDT | −1.92% | 149.83 K | +90.33% | 2.669 USDT | 2.611 USDT | 2.06 K | Neutral | ||
2.6083 USDT | +1.12% | 138.27 K | −14.84% | 2.6661 USDT | 2.5850 USDT | 23.13 K | Neutral | ||
2.613 USDT | −1.80% | 8.84 K | +245.65% | 2.662 USDT | 2.613 USDT | 62 | Sell | ||
2.611 USDT | +1.12% | 5.76 K | +51.52% | 2.670 USDT | 2.583 USDT | 906 | Neutral | ||
2.7910 USDT | −0.04% | 7 | 0.00% | 2.7910 USDT | 2.7910 USDT | 3 | Buy | ||
2.6119 USDT | −1.81% | — | — | 2.6701 USDT | 2.6108 USDT | 2.27 K | Neutral | ||
2.612 USDT | −1.88% | — | — | 2.670 USDT | 2.609 USDT | 564.1 K | Neutral |