Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 5.711 USDT | +4.27% | 123.12 M | +22.87% | 5.860 USDT | 5.300 USDT | 20.55 M | Buy |
NEARUSDTNear / Tether US | WhiteBIT | 5.7086 USDT | +4.23% | 72.47 M | +8.96% | 5.8584 USDT | 5.3016 USDT | 11.81 M | Buy |
NEARUSDTNEARUSDT SPOT | Bybit | 5.7161 USDT | +4.37% | 29.14 M | +52.96% | 5.8568 USDT | 5.2958 USDT | 5 M | Buy |
NEARUSDTNear/Tether | Gate.io | 5.714 USDT | +4.35% | 24.65 M | +86.09% | 5.860 USDT | 5.303 USDT | 4.27 M | Buy |
NEARUSDTNEAR / USDT | MEXC | 5.711 USDT | +4.29% | 22.76 M | +80.28% | 5.857 USDT | 5.302 USDT | 3.95 M | Buy |
NEARUSDTNEARUSDT SPOT | Bitget | 5.703 USDT | +4.16% | 21.27 M | +179.74% | 5.854 USDT | 5.303 USDT | 3.69 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.7166 USDT | +2.09% | 15.58 M | +7.35% | 5.7618 USDT | 5.5902 USDT | 530.61 K | Strong buy |
NEARUSDTNEAR/Tether | OKX | 5.710 USDT | +4.27% | 15.57 M | +13.23% | 5.858 USDT | 5.297 USDT | 2.52 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 5.699 USDT | +3.77% | 13.22 M | +10.25% | 5.820 USDT | 5.279 USDT | 2.09 M | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 5.714 USDT | +2.05% | 10.74 M | +11.94% | 5.760 USDT | 5.583 USDT | 333.34 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | KuCoin | 5.7083 USDT | +4.24% | 7.49 M | +23.65% | 5.8588 USDT | 5.3020 USDT | 1.28 M | Buy |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 5.7066 USDT | +4.19% | 4.02 M | +35.00% | 5.8572 USDT | 5.3037 USDT | 685.95 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 5.7169 USDT | +4.52% | 1.82 M | −16.66% | 5.8891 USDT | 5.3000 USDT | 276.39 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 5.710 USDT | +4.24% | 1.78 M | −2.52% | 5.859 USDT | 5.304 USDT | 275.14 K | Buy |
NEARUSDTNEAR Protocol / Tether | HitBTC | 5.720205 USDT | +4.41% | 1.45 M | −1.86% | 5.845421 USDT | 5.316234 USDT | 226.77 K | Buy |
NEARUSDTNEAR Protocol / Tether | Coinbase | 5.701 USDT | +4.47% | 714.46 K | +39.57% | 5.850 USDT | 5.304 USDT | 120.09 K | Buy |
NEARUSDTNear Protocol / USD Tether | Bitazza | 5.736 USDT | +4.61% | 292.35 K | −2.48% | 5.853 USDT | 5.293 USDT | 45.69 K | Buy |
NEARUSDTNEAR / TetherUS | Binance.US | 5.676 USDT | +3.71% | 127.84 K | +18.79% | 5.850 USDT | 5.306 USDT | 21.9 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 5.708 USDT | +4.22% | 112.98 K | −22.32% | 5.858 USDT | 5.300 USDT | 17.86 K | Buy |
NEARUSDTNEAR Protocol / USDT | UpBit | 5.6810 USDT | +8.94% | 2.32 K | +129.64% | 5.6810 USDT | 5.4610 USDT | 419 | — |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 5.7070 USDT | +4.20% | 0 | — | 5.8542 USDT | 5.3088 USDT | 17.39 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 5.7100 USDT | +4.27% | — | — | 5.8580 USDT | 5.2990 USDT | 2.51 M | Buy |