Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 5.402 USDT | +1.07% | 169.1 M | −29.17% | 5.547 USDT | 4.966 USDT | 26.083 M | Buy |
NEARUSDTNear / Tether US | WhiteBIT | 5.4024 USDT | +1.12% | 141.642 M | −16.58% | 5.5464 USDT | 4.9681 USDT | 22.649 M | Buy |
NEARUSDTNear/Tether | Gate.io | 5.402 USDT | +0.97% | 74.975 M | −49.72% | 5.546 USDT | 4.969 USDT | 11.274 M | Buy |
NEARUSDTNEARUSDT SPOT | Bybit | 5.3995 USDT | +1.02% | 44.246 M | −17.79% | 5.5517 USDT | 4.9680 USDT | 6.977 M | Buy |
NEARUSDTNEAR / USDT | MEXC | 5.403 USDT | +1.01% | 36.959 M | −47.55% | 5.546 USDT | 4.967 USDT | 5.443 M | Buy |
NEARUSDTNEAR/Tether | OKX | 5.403 USDT | +1.18% | 30.293 M | −8.07% | 5.550 USDT | 4.967 USDT | 4.8 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.4013 USDT | −1.65% | 25.749 M | +3.36% | 5.5055 USDT | 5.3312 USDT | 338.292 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 5.404 USDT | −1.60% | 15.6 M | −26.33% | 5.506 USDT | 5.334 USDT | 198.366 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 5.405 USDT | +0.95% | 15.063 M | −26.06% | 5.548 USDT | 4.987 USDT | 2.049 M | Buy |
NEARUSDTNEARUSDT SPOT | Bitget | 5.400 USDT | +1.14% | 13.388 M | −22.74% | 5.543 USDT | 4.962 USDT | 2.086 M | Buy |
NEARUSDTNEAR Protocol / Tether | KuCoin | 5.4036 USDT | +0.98% | 11.738 M | −39.08% | 5.5485 USDT | 4.9640 USDT | 1.548 M | Buy |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 5.4009 USDT | +0.90% | 7.871 M | −10.16% | 5.5456 USDT | 4.9692 USDT | 1.348 M | Buy |
NEARUSDTNEAR Protocol / Tether | HitBTC | 5.411108 USDT | +1.31% | 2.155 M | −42.06% | 5.523064 USDT | 4.970750 USDT | 307.01 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 5.400 USDT | +0.95% | 1.89 M | +4.62% | 5.548 USDT | 4.965 USDT | 273.744 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 5.3859 USDT | +0.93% | 1.78 M | −43.07% | 5.5312 USDT | 4.9647 USDT | 232.063 K | Buy |
NEARUSDTNEAR Protocol / Tether | Coinbase | 5.412 USDT | +1.52% | 910.072 K | −58.18% | 5.542 USDT | 4.968 USDT | 132.888 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 5.400 USDT | +1.05% | 377.534 K | +33.21% | 5.548 USDT | 4.967 USDT | 61.828 K | Buy |
NEARUSDTNear Protocol / USD Tether | Bitazza | 5.370 USDT | −0.20% | 298.062 K | −2.18% | 5.720 USDT | 4.962 USDT | 44.224 K | Buy |
NEARUSDTNEAR / TetherUS | Binance.US | 5.380 USDT | +0.75% | 201.351 K | −24.21% | 5.543 USDT | 4.979 USDT | 28.833 K | Buy |
NEARUSDTNEAR Protocol / USDT | UpBit | 5.0000 USDT | — | 347 | — | 8.1000 USDT | 2.6870 USDT | 102 | — |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 5.4043 USDT | +1.11% | 0 | — | 5.5372 USDT | 4.9788 USDT | 39.982 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 5.4030 USDT | +1.28% | — | — | 5.5500 USDT | 4.9666 USDT | 4.767 M | Buy |