NEAR/Tether exchanges
Get NEAR/Tether cryptocurrency rates on all available markets. In the table below you will find NEARUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 3.128 USDT | −0.35% | 27.68 M | −22.76% | 3.194 USDT | 3.059 USDT | 7.36 M | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 3.1287 USDT | +0.22% | 15.37 M | −4.16% | 3.1675 USDT | 3.1157 USDT | 484.47 K | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 3.127 USDT | −0.26% | 7.55 M | +15.41% | 3.379 USDT | 3.066 USDT | 1.83 M | Sell |
| NEARUSDTNEAR/Tether |  OKX | 3.128 USDT | −0.35% | 4.16 M | −25.59% | 3.192 USDT | 3.059 USDT | 1.11 M | Sell |
| NEARUSDTNEARUSDT SPOT |  Bybit | 3.1269 USDT | −0.37% | 3.43 M | −29.17% | 3.1937 USDT | 3.0598 USDT | 848.4 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 3.126 USDT | −0.38% | 3.19 M | −16.12% | 3.195 USDT | 3.058 USDT | 870.59 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 3.1278 USDT | −0.38% | 3 M | −30.21% | 3.1931 USDT | 3.0601 USDT | 795.75 K | Sell |
| NEARUSDTNEARUSDT SPOT |  Bitget | 3.129 USDT | −0.35% | 2.25 M | −6.32% | 3.193 USDT | 3.060 USDT | 600.71 K | Sell |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 3.127 USDT | +0.13% | 2.09 M | −24.43% | 3.167 USDT | 3.117 USDT | 50.03 K | Sell |
| NEARUSDTNear/Tether |  Gate.io | 3.125 USDT | −0.48% | 1.97 M | −33.13% | 3.193 USDT | 3.061 USDT | 566.34 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 3.130453 USDT | −0.06% | 1.35 M | +3.91% | 3.190303 USDT | 3.062289 USDT | 358.52 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.128 USDT | −0.35% | 1.31 M | −10.36% | 3.197 USDT | 3.057 USDT | 339.28 K | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.1256 USDT | −0.26% | 1.14 M | −38.20% | 3.1889 USDT | 3.0636 USDT | 312.51 K | Sell |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 3.1318 USDT | −0.13% | 676.78 K | −21.17% | 3.1899 USDT | 3.0597 USDT | 183.4 K | Sell |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 3.128 USDT | −0.35% | 646.97 K | −12.97% | 3.194 USDT | 3.058 USDT | 168.19 K | Sell |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 3.130 USDT | −0.03% | 281.88 K | +0.56% | 3.200 USDT | 3.053 USDT | 71.19 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 3.126 USDT | −0.06% | 264.79 K | +8.03% | 3.186 USDT | 3.065 USDT | 72.95 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 3.1386 USDT | +1.25% | 263.73 K | −32.11% | 3.1887 USDT | 3.0648 USDT | 78.94 K | Sell |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 3.129 USDT | −0.38% | 61.12 K | −14.98% | 3.192 USDT | 3.060 USDT | 14.55 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.123 USDT | −0.13% | 5.34 K | −62.70% | 3.184 USDT | 3.066 USDT | 1.52 K | Sell |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 3.1230 USDT | +1.40% | 924 | −84.91% | 3.6940 USDT | 3.1230 USDT | 5 | Sell |
| NEARUSDTNear Protocol/Tether USD |  BitMart | 3.1290 USDT | −0.28% | 0 | — | 3.1912 USDT | 3.0609 USDT | 12.57 K | Sell |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 3.129 USDT | −0.32% | — | — | 3.194 USDT | 3.059 USDT | 3.11 M | Sell |