Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 5.391 USDT | +4.29% | 126.49 M | −27.70% | 5.543 USDT | 5.013 USDT | 20.96 M | Buy |
NEARUSDTNear / Tether US | WhiteBIT | 5.3874 USDT | +4.21% | 99.624 M | −32.69% | 5.5416 USDT | 5.0144 USDT | 16.352 M | Buy |
NEARUSDTNear/Tether | Gate.io | 5.391 USDT | +4.27% | 47.446 M | −42.02% | 5.542 USDT | 5.014 USDT | 7.758 M | Buy |
NEARUSDTNEARUSDT SPOT | Bybit | 5.4032 USDT | +4.50% | 34.684 M | −25.20% | 5.5440 USDT | 5.0129 USDT | 5.692 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.3893 USDT | +3.90% | 24.682 M | −6.13% | 5.5390 USDT | 5.1517 USDT | 696.912 K | Buy |
NEARUSDTNEAR/Tether | OKX | 5.393 USDT | +4.35% | 23.655 M | −26.02% | 5.540 USDT | 5.011 USDT | 3.941 M | Buy |
NEARUSDTNEAR / USDT | MEXC | 5.391 USDT | +4.27% | 21.678 M | −44.37% | 5.540 USDT | 5.014 USDT | 3.516 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 5.370 USDT | +4.41% | 15.821 M | +4.56% | 5.481 USDT | 4.274 USDT | 2.448 M | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 5.391 USDT | +3.89% | 11.184 M | −28.79% | 5.543 USDT | 5.152 USDT | 570.245 K | Buy |
NEARUSDTNEAR Protocol / Tether | KuCoin | 5.4035 USDT | +4.50% | 8.959 M | −23.89% | 5.5410 USDT | 5.0126 USDT | 1.509 M | Buy |
NEARUSDTNEARUSDT SPOT | Bitget | 5.391 USDT | +4.32% | 7.869 M | −45.24% | 5.539 USDT | 5.015 USDT | 1.293 M | Buy |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 5.3991 USDT | +4.48% | 4.461 M | −47.96% | 5.5400 USDT | 5.0144 USDT | 750.836 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 5.3783 USDT | +4.27% | 2.579 M | +45.66% | 5.5285 USDT | 5.0523 USDT | 447.415 K | Buy |
NEARUSDTNEAR Protocol / Tether | HitBTC | 5.387871 USDT | +4.32% | 1.916 M | −11.06% | 5.534237 USDT | 5.022060 USDT | 311.509 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 5.388 USDT | +4.26% | 1.789 M | −5.16% | 5.543 USDT | 5.015 USDT | 287.169 K | Buy |
NEARUSDTNEAR Protocol / Tether | Coinbase | 5.377 USDT | +4.08% | 907.974 K | +4.37% | 5.539 USDT | 5.020 USDT | 158.216 K | Buy |
NEARUSDTNear Protocol / USD Tether | Bitazza | 5.354 USDT | +3.96% | 279.229 K | −6.03% | 5.528 USDT | 5.005 USDT | 45.141 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 5.396 USDT | +4.43% | 222.112 K | −44.73% | 5.541 USDT | 5.013 USDT | 36.109 K | Buy |
NEARUSDTNEAR / TetherUS | Binance.US | 5.368 USDT | +3.63% | 184.163 K | −12.80% | 5.537 USDT | 5.021 USDT | 32.241 K | Buy |
NEARUSDTNEAR Protocol / USDT | UpBit | 5.2540 USDT | −12.43% | 987 | — | 5.9980 USDT | 4.9610 USDT | 122 | — |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 5.3919 USDT | +4.42% | 0 | — | 5.5332 USDT | 5.0148 USDT | 28.237 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 5.3943 USDT | +4.46% | — | — | 5.5386 USDT | 5.0130 USDT | 3.95 M | Buy |