Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 5.705 USDT | +4.16% | 123.37 M | +21.60% | 5.860 USDT | 5.300 USDT | 20.18 M | Buy |
NEARUSDTNear / Tether US | WhiteBIT | 5.6916 USDT | +3.92% | 72.89 M | +8.84% | 5.8584 USDT | 5.3016 USDT | 11.53 M | Buy |
NEARUSDTNEARUSDT SPOT | Bybit | 5.7014 USDT | +4.10% | 28.25 M | +47.05% | 5.8568 USDT | 5.2958 USDT | 4.77 M | Buy |
NEARUSDTNear/Tether | Gate.io | 5.692 USDT | +3.94% | 24.58 M | +82.39% | 5.860 USDT | 5.303 USDT | 4.23 M | Buy |
NEARUSDTNEAR / USDT | MEXC | 5.696 USDT | +4.02% | 22.72 M | +77.32% | 5.857 USDT | 5.302 USDT | 3.91 M | Buy |
NEARUSDTNEARUSDT SPOT | Bitget | 5.694 USDT | +4.00% | 20.53 M | +169.38% | 5.854 USDT | 5.303 USDT | 3.5 M | Buy |
NEARUSDTNEAR/Tether | OKX | 5.693 USDT | +3.96% | 15.61 M | +12.04% | 5.858 USDT | 5.297 USDT | 2.48 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.6907 USDT | +1.63% | 15.45 M | +6.37% | 5.7618 USDT | 5.5902 USDT | 437.92 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 5.674 USDT | +3.31% | 13.04 M | +8.46% | 5.820 USDT | 5.279 USDT | 1.99 M | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 5.692 USDT | +1.66% | 10.76 M | +11.21% | 5.760 USDT | 5.583 USDT | 294.03 K | Buy |
NEARUSDTNEAR Protocol / Tether | KuCoin | 5.6914 USDT | +3.94% | 7.5 M | +22.93% | 5.8588 USDT | 5.3020 USDT | 1.26 M | Buy |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 5.6998 USDT | +4.07% | 3.97 M | +29.85% | 5.8572 USDT | 5.3037 USDT | 669.21 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 5.6914 USDT | +4.05% | 1.81 M | −19.25% | 5.8891 USDT | 5.3000 USDT | 266.89 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 5.699 USDT | +4.03% | 1.77 M | −3.09% | 5.859 USDT | 5.304 USDT | 262.84 K | Buy |
NEARUSDTNEAR Protocol / Tether | HitBTC | 5.696233 USDT | +3.97% | 1.46 M | −1.42% | 5.845421 USDT | 5.316234 USDT | 221.72 K | Buy |
NEARUSDTNEAR Protocol / Tether | Coinbase | 5.694 USDT | +4.34% | 632.07 K | +23.18% | 5.850 USDT | 5.304 USDT | 100.57 K | Buy |
NEARUSDTNear Protocol / USD Tether | Bitazza | 5.681 USDT | +3.61% | 292.5 K | −2.65% | 5.853 USDT | 5.293 USDT | 43.88 K | Buy |
NEARUSDTNEAR / TetherUS | Binance.US | 5.694 USDT | +4.04% | 127.76 K | +10.27% | 5.850 USDT | 5.306 USDT | 21.87 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 5.701 USDT | +4.09% | 111.81 K | −26.06% | 5.858 USDT | 5.300 USDT | 17.13 K | Buy |
NEARUSDTNEAR Protocol / USDT | UpBit | 5.5200 USDT | +5.85% | 2.08 K | +34.18% | 5.5730 USDT | 5.4610 USDT | 362 | — |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 5.7002 USDT | +4.08% | 0 | — | 5.8542 USDT | 5.3088 USDT | 17 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 5.6960 USDT | +4.02% | — | — | 5.8580 USDT | 5.2990 USDT | 2.47 M | Buy |