NEAR PROTOCOL / TETHER exchanges
Get NEAR PROTOCOL / TETHER cryptocurrency rates on all available markets. In the table below you will find NEARUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.654 USDT | +4.36% | 31.09 M | +43.58% | 2.666 USDT | 2.501 USDT | 11.98 M | Buy | ||
2.653 USDT | +4.37% | 11.24 M | +34.92% | 2.665 USDT | 2.501 USDT | 4.33 M | Buy | ||
2.6540 USDT | +4.35% | 8.49 M | +16.21% | 2.6649 USDT | 2.5013 USDT | 3.27 M | Buy | ||
2.653 USDT | +4.33% | 6.11 M | +9.25% | 2.665 USDT | 2.501 USDT | 2.35 M | Buy | ||
2.654 USDT | +4.41% | 4.88 M | +55.97% | 2.672 USDT | 2.502 USDT | 1.87 M | Buy | ||
2.654 USDT | +4.36% | 4.83 M | +35.27% | 2.666 USDT | 2.501 USDT | 1.86 M | Buy | ||
2.635 USDT | +3.90% | 4.32 M | +27.18% | 2.648 USDT | 2.497 USDT | 1.65 M | Buy | ||
2.652 USDT | +4.29% | 3.9 M | +0.73% | 2.664 USDT | 2.502 USDT | 1.51 M | Buy | ||
2.654 USDT | +2.79% | 2.34 M | +45.21% | 2.666 USDT | 2.583 USDT | 284.29 K | Buy | ||
2.6561 USDT | +4.47% | 1.8 M | +33.82% | 2.6661 USDT | 2.5016 USDT | 692.46 K | Buy | ||
2.656 USDT | +4.40% | 1.24 M | +18.60% | 2.667 USDT | 2.499 USDT | 478.29 K | Buy | ||
2.6542 USDT | +4.37% | 536.14 K | +48.40% | 2.6638 USDT | 2.5019 USDT | 206.1 K | Buy | ||
2.654 USDT | +4.36% | 530.19 K | +17.62% | 2.665 USDT | 2.502 USDT | 204.57 K | Buy | ||
2.6556 USDT | +4.50% | 358.79 K | −49.15% | 2.6622 USDT | 2.5050 USDT | 139.25 K | Buy | ||
2.648 USDT | +3.80% | 261.37 K | −1.33% | 2.670 USDT | 2.496 USDT | 100.6 K | Buy | ||
2.657 USDT | +4.52% | 233.82 K | +63.42% | 2.667 USDT | 2.499 USDT | 90.02 K | Buy | ||
2.643 USDT | +4.47% | 150.35 K | +84.77% | 2.665 USDT | 2.504 USDT | 56.38 K | Buy | ||
2.6532 USDT | +2.86% | 145.2 K | −0.86% | 2.6647 USDT | 2.5850 USDT | 19.38 K | Buy | ||
2.661 USDT | +4.64% | 9.76 K | +514.52% | 2.661 USDT | 2.505 USDT | 3.49 K | Buy | ||
2.655 USDT | +2.83% | 5.47 K | +40.27% | 2.666 USDT | 2.583 USDT | 672 | Buy | ||
2.7920 USDT | −1.76% | 37 | +53.00% | 2.7930 USDT | 2.3710 USDT | 15 | Buy | ||
2.653 USDT | +4.37% | — | — | 2.665 USDT | 2.502 USDT | 5.52 M | Buy | ||
2.6588 USDT | +4.59% | — | — | 2.6642 USDT | 2.5019 USDT | 21.74 K | Buy |