NEAR PROTOCOL / TETHER exchanges
Get NEAR PROTOCOL / TETHER cryptocurrency rates on all available markets. In the table below you will find NEARUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.191 USDT | −7.59% | 35.43 M | +31.95% | 2.370 USDT | 2.166 USDT | 5.81 M | Strong sell | ||
2.189 USDT | −7.52% | 14.05 M | +36.28% | 2.369 USDT | 2.166 USDT | 2.2 M | Strong sell | ||
2.1915 USDT | −7.51% | 13.18 M | +44.96% | 2.3697 USDT | 2.1672 USDT | 926.01 K | Strong sell | ||
2.189 USDT | −7.64% | 10.5 M | +15.96% | 2.369 USDT | 2.166 USDT | 1.52 M | Strong sell | ||
2.181 USDT | −7.70% | 6.98 M | +60.31% | 2.370 USDT | 2.162 USDT | 410.73 K | Strong sell | ||
2.189 USDT | −7.60% | 5.92 M | −3.68% | 2.369 USDT | 2.166 USDT | 836.47 K | Strong sell | ||
2.189 USDT | −7.60% | 5.41 M | +10.44% | 2.369 USDT | 2.166 USDT | 864.78 K | Strong sell | ||
2.189 USDT | −7.75% | 4.93 M | +26.28% | 2.369 USDT | 2.166 USDT | 846.14 K | Strong sell | ||
2.1884 USDT | −7.64% | 1.84 M | +21.41% | 2.3750 USDT | 2.1663 USDT | 376.14 K | Strong sell | ||
2.192 USDT | −10.53% | 1.51 M | −21.96% | 2.502 USDT | 2.192 USDT | 206.01 K | Strong sell | ||
2.188 USDT | −7.64% | 1.3 M | +12.22% | 2.370 USDT | 2.164 USDT | 99.05 K | Strong sell | ||
2.1890 USDT | −7.74% | 733.75 K | +42.08% | 2.3691 USDT | 2.1670 USDT | 40.11 K | Strong sell | ||
2.192 USDT | −7.51% | 667.18 K | +34.66% | 2.370 USDT | 2.167 USDT | 76.94 K | Strong sell | ||
2.1875 USDT | −7.88% | 543.13 K | −21.96% | 2.3716 USDT | 2.1678 USDT | 77.01 K | Strong sell | ||
2.183 USDT | −8.43% | 288.49 K | −0.11% | 2.360 USDT | 2.164 USDT | 13.46 K | Strong sell | ||
2.187 USDT | −7.84% | 269.87 K | +34.00% | 2.372 USDT | 2.166 USDT | 39.67 K | Strong sell | ||
2.1904 USDT | −10.55% | 265.59 K | +21.09% | 2.4997 USDT | 2.1697 USDT | 52.25 K | Strong sell | ||
2.178 USDT | −8.18% | 209.55 K | +85.65% | 2.363 USDT | 2.170 USDT | 19.77 K | Strong sell | ||
2.172 USDT | −8.51% | 8.59 K | −5.90% | 2.370 USDT | 2.172 USDT | 1.32 K | Strong sell | ||
2.190 USDT | −10.61% | 6.12 K | +7.74% | 2.502 USDT | 2.167 USDT | 1.51 K | Strong sell | ||
2.1830 USDT | −21.81% | 35 | +173.16% | 2.2290 USDT | 2.1830 USDT | 15 | Strong sell | ||
2.188 USDT | −7.68% | — | — | 2.369 USDT | 2.166 USDT | 3.11 M | Strong sell | ||
2.1871 USDT | −7.90% | — | — | 2.3750 USDT | 2.1708 USDT | 5.8 K | Strong sell |