Markets

Exchanges trading Newton

Get Newton cryptocurrency rates on all available markets. See stats for NEWT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
NEWTKRW^{Newton Protocol / KRW}	UpBit	583.40 KRW	+10.24%	76.99 M	+398.89%	616.20 KRW	523.60 KRW	159.48 M	Strong buy
NEWTUSDT.P^{NEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.4213 USDT	+9.94%	15.6 M	+54.19%	0.4358 USDT	0.3790 USDT	20.22 M	Strong buy
NEWTUSDT^{Newton Protocol / USDT}	MEXC	0.4232 USDT	+10.35%	8.34 M	+96.83%	0.4524 USDT	0.3800 USDT	12.43 M	Strong buy
NEWTUSDT^{Newton Protocol / Tether US}	WhiteBIT	0.4228 USDT	+10.02%	1.07 M	+220.50%	0.4480 USDT	0.3794 USDT	1.44 M	Strong buy
NEWTEUR^{Newton Protocol / Euro}	Bitvavo	0.36467 EUR	+10.51%	513.28 K	+91.66%	0.38899 EUR	0.33496 EUR	765.82 K	Buy
NEWTUSDT^{NEWTON PROTOCOL / USDT}	KCEX	0.4223 USDT	+10.03%	472.09 K	+48.76%	0.4471 USDT	0.3800 USDT	540.3 K	Strong buy
NEWTUSDT^{Newton Protocol / Tether}	KuCoin	0.42353 USDT	+10.68%	454.98 K	+117.55%	0.44561 USDT	0.37959 USDT	634.73 K	Strong buy
NEWTUSDC^{Newton Protocol / USDC}	MEXC	0.4230 USDC	+10.21%	53.37 K	−2.01%	0.4457 USDC	0.3813 USDC	17.25 K	Strong buy
NEWTUSDT^{NEWTON PROTOCOL / TETHER}	CoinEx	0.4248 USDT	+10.74%	9.36 K	+33.26%	0.4418 USDT	0.3812 USDT	9.14 K	Strong buy
NEWTUSD^{Newton Protocol / USD}	Crypto.com	0.39040 USD	−7.82%	715	−94.55%	0.41335 USD	0.39000 USD	1.7 K	Neutral
NEWTBTC^{Newton Protocol / BTC}	UpBit	0.000003030 BTC	−2.26%	447	−26.42%	0.000003640 BTC	0.000003030 BTC	134	Sell
NEWTUSDT^{Newton Protocol / USDT}	UpBit	0.42500 USDT	+14.80%	253	+75.87%	0.42500 USDT	0.42500 USDT	2	Strong buy