Exchanges trading Newton
Get Newton cryptocurrency rates on all available markets. See stats for NEWT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTKRWNewton Protocol / KRW |  UpBit | 527.0 KRW | −1.50% | 36.95 M | −63.41% | 542.0 KRW | 522.0 KRW | 3.15 M | Neutral |
 NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3809 USDT | −1.12% | 11.5 M | −38.79% | 0.3893 USDT | 0.3770 USDT | 974.65 K | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3815 USDT | −1.17% | 4.97 M | −48.30% | 0.3904 USDT | 0.3780 USDT | 435.77 K | Neutral |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3812 USDT | −1.27% | 835.63 K | −24.19% | 0.3907 USDT | 0.3778 USDT | 89.27 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.38192 USDT | −1.12% | 572 K | −3.15% | 0.39045 USDT | 0.37829 USDT | 135.61 K | Neutral |
 NEWTEURNewton Protocol / Euro |  Bitvavo | 0.33452 EUR | −0.83% | 416.64 K | −37.68% | 0.34129 EUR | 0.33382 EUR | 4.14 K | Buy |
| NEWTUSDTNEWTON PROTOCOL / USDT | KCEX | 0.3814 USDT | −1.22% | 342.08 K | −37.19% | 0.3905 USDT | 0.3780 USDT | 24.18 K | Neutral |
 NEWTUSDCNewton Protocol / USDC | MEXC | 0.3815 USDC | −1.29% | 54.01 K | −1.33% | 0.3902 USDC | 0.3791 USDC | 3.29 K | Buy |
 NEWTUSDNewton Protocol / USD |  Crypto.com | 0.40176 USD | +7.72% | 12.05 K | 0.00% | 0.40176 USD | 0.39031 USD | 30 K | Buy |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3797 USDT | −1.17% | 11.58 K | +41.59% | 0.3874 USDT | 0.3788 USDT | 609 | Neutral |
| NEWTUSDTNewton Protocol / USDT | UpBit | 0.37740 USDT | +5.48% | 1.77 K | +444.79% | 0.39000 USDT | 0.37740 USDT | 17 | Buy |
 NEWTBTCNewton Protocol / BTC | UpBit | 0.000003340 BTC | +6.37% | 952 | +130.93% | 0.000003340 BTC | 0.000003310 BTC | 432 | Buy |