Exchanges trading NEWT / TetherUS PERPETUAL CONTRACT
Get NEWT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.4226 USDT | −3.56% | 143.62 M | −59.55% | 0.4486 USDT | 0.4173 USDT | 58.43 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.4237 USDT | −3.44% | 52.42 M | −62.18% | 0.4504 USDT | 0.4187 USDT | 22.94 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.4238 USDT | +0.71% | 32.64 M | −76.44% | 0.4283 USDT | 0.4192 USDT | 8.32 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4226 USDT | −3.58% | 19.04 M | −57.72% | 0.4485 USDT | 0.4176 USDT | 7.46 M | Buy |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.4225 USDT | −3.47% | 14.39 M | −59.18% | 0.4483 USDT | 0.4176 USDT | 5.8 M | Buy |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4226 USDT | −3.58% | 12.11 M | −10.26% | 0.4483 USDT | 0.4176 USDT | 5.84 M | Buy |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4229 USDT | −3.40% | 11.05 M | −60.66% | 0.4485 USDT | 0.4179 USDT | 5.65 M | Buy |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.4227 USDT | −3.47% | 6.05 M | −8.90% | 0.4488 USDT | 0.4177 USDT | 2.47 M | Buy |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.4237 USDT | −3.46% | 2.82 M | −14.30% | 0.4501 USDT | 0.4176 USDT | 1.24 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4230 USDT | −3.45% | 653.31 K | −65.94% | 0.4488 USDT | 0.4179 USDT | 175.68 K | Buy |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.4229 USDT | −3.97% | — | — | 0.4504 USDT | 0.4173 USDT | 72.31 M | Buy |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.4230 USDT | −3.42% | — | — | 0.4490 USDT | 0.4180 USDT | 5.25 M | Buy |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.4234 USDT | −1.01% | — | — | 0.4480 USDT | 0.4179 USDT | 106.38 K | Buy |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.4226 USDT | −3.54% | — | — | 0.4485 USDT | 0.4176 USDT | 823.78 K | Buy |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3153 USDT | −1.10% | — | — | 0.3238 USDT | 0.3074 USDT | 8.48 M | Sell |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4239 USDT | −3.51% | — | — | 0.4500 USDT | 0.4190 USDT | 2.12 M | Buy |