Exchanges trading NEWT / TetherUS PERPETUAL CONTRACT
Get NEWT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3412 USDT | −4.18% | 85.43 M | −28.33% | 0.3589 USDT | 0.3358 USDT | 212.12 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3410 USDT | −4.19% | 17.28 M | −9.02% | 0.3589 USDT | 0.3359 USDT | 44.53 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3418 USDT | −3.96% | 17.28 M | −9.02% | 0.3589 USDT | 0.3359 USDT | 44.52 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3409 USDT | −4.30% | 12.91 M | −25.01% | 0.3589 USDT | 0.3358 USDT | 31.84 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3412 USDT | −4.21% | 11.65 M | +0.44% | 0.3589 USDT | 0.3359 USDT | 26.42 M | Strong sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3415 USDT | −4.13% | 11.16 M | −25.97% | 0.3588 USDT | 0.3359 USDT | 27.48 M | Sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3409 USDT | −4.27% | 4.15 M | −22.69% | 0.3587 USDT | 0.3359 USDT | 9.42 M | — |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3410 USDT | −4.21% | 2.75 M | −46.84% | 0.3588 USDT | 0.3359 USDT | 6.96 M | Sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3411 USDT | −4.27% | 2.59 M | −4.85% | 0.3587 USDT | 0.3356 USDT | 5.75 M | Sell |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3413 USDT | −4.13% | — | — | 0.3586 USDT | 0.3361 USDT | 459.02 K | Sell |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.5088 USDT | — | — | — | 0.6560 USDT | 0.4022 USDT | 164.21 M | — |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3413 USDT | −4.18% | — | — | 0.3588 USDT | 0.3360 USDT | 3.86 M | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3404 USDT | +1.07% | — | — | 0.3460 USDT | 0.3356 USDT | 7.88 K | Sell |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3411 USDT | −4.21% | — | — | 0.3589 USDT | 0.3359 USDT | 208.85 M | Sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3411 USDT | −4.19% | — | — | 0.3589 USDT | 0.3358 USDT | 1.55 B | Sell |