NEWT / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts

Exchanges trading NEWT / TetherUS PERPETUAL CONTRACT

Get NEWT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACTBinance0.4226 USDT−3.56%143.62 M−59.55%0.4486 USDT0.4173 USDT58.43 M
Buy
NEWTUSDT.PNEWTUSDT Perpetual ContractBybit0.4237 USDT−3.44%52.42 M−62.18%0.4504 USDT0.4187 USDT22.94 M
Buy
NEWTUSDT.PNEWTUSDT Perpetual ContractZoomex0.4238 USDT+0.71%32.64 M−76.44%0.4283 USDT0.4192 USDT8.32 M
Buy
NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.4226 USDT−3.58%19.04 M−57.72%0.4485 USDT0.4176 USDT7.46 M
Buy
NEWTUSDT.PNewton Protocol/TetherUSToobit0.4225 USDT−3.47%14.39 M−59.18%0.4483 USDT0.4176 USDT5.8 M
Buy
NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACTLBANK0.4226 USDT−3.58%12.11 M−10.26%0.4483 USDT0.4176 USDT5.84 M
Buy
NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACTBitget0.4229 USDT−3.40%11.05 M−60.66%0.4485 USDT0.4179 USDT5.65 M
Buy
NEWTUSDT.PNewton Protocol perpetual contractWhiteBIT0.4227 USDT−3.47%6.05 M−8.90%0.4488 USDT0.4177 USDT2.47 M
Buy
NEWTUSDT.PNEWT Linear Perpetual Futures ContractPhemex0.4237 USDT−3.46%2.82 M−14.30%0.4501 USDT0.4176 USDT1.24 M
Buy
NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4230 USDT−3.45%653.31 K−65.94%0.4488 USDT0.4179 USDT175.68 K
Buy
NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURESWOO X0.4229 USDT−3.97%0.4504 USDT0.4173 USDT72.31 M
Buy
NEWTUSDT.PNEWT/USDT Perpetual ContractBingX0.4230 USDT−3.42%0.4490 USDT0.4180 USDT5.25 M
Buy
NEWTUSDT.PNEWT Perpetual LinearSwap ContractHTX0.4234 USDT−1.01%0.4480 USDT0.4179 USDT106.38 K
Buy
NEWTUSDT.PNEWT / Tether PERPETUAL FUTURESMEXC0.4226 USDT−3.54%0.4485 USDT0.4176 USDT823.78 K
Buy
NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACTBitMart0.3153 USDT−1.10%0.3238 USDT0.3074 USDT8.48 M
Sell
NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACTGate.io0.4239 USDT−3.51%0.4500 USDT0.4190 USDT2.12 M
Buy