Exchanges trading NEWTUSDTPERP PERPETUAL MIX CONTRACT
Get NEWTUSDTPERP PERPETUAL MIX CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3082 USDT | −1.85% | 25.66 M | −34.66% | 0.3143 USDT | 0.3077 USDT | 22.6 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3083 USDT | −1.75% | 11.32 M | −2.69% | 0.3144 USDT | 0.3079 USDT | 11.38 M | Neutral |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3083 USDT | −1.85% | 10.25 M | +2.14% | 0.3143 USDT | 0.3079 USDT | 10.48 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3081 USDT | −1.75% | 6.66 M | −49.62% | 0.3141 USDT | 0.3078 USDT | 4.67 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3081 USDT | −1.72% | 6.66 M | −49.63% | 0.3141 USDT | 0.3078 USDT | 4.67 M | Sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3080 USDT | −1.82% | 4.42 M | −18.84% | 0.3142 USDT | 0.3078 USDT | 4.31 M | Neutral |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3082 USDT | −1.85% | 4.19 M | −34.12% | 0.3144 USDT | 0.3076 USDT | 3.65 M | Neutral |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3080 USDT | −1.91% | 1.18 M | −22.29% | 0.3144 USDT | 0.3079 USDT | 721.31 K | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3083 USDT | −1.72% | 873.11 K | −44.47% | 0.3143 USDT | 0.3081 USDT | 1.08 M | Neutral |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3082 USDT | −1.85% | — | — | 0.3142 USDT | 0.3079 USDT | 762.71 K | Sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3082 USDT | −1.82% | — | — | 0.3140 USDT | 0.3080 USDT | 676.22 M | Sell |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3094 USDT | −1.46% | — | — | 0.3192 USDT | 0.3034 USDT | 18.31 M | Sell |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3086 USDT | −1.94% | — | — | 0.3150 USDT | 0.3077 USDT | 22.17 M | Neutral |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3083 USDT | −1.75% | — | — | 0.3142 USDT | 0.3079 USDT | 95.39 K | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3078 USDT | +0.36% | — | — | 0.3156 USDT | 0.3042 USDT | 49.21 K | Buy |